Singapore markets close in 2 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.19 -0.61 (-1.70%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000440002022-10-04 10:39AM EDT2022-10-070.010.000.000.00-3050.00%
GM221014C000440002022-10-04 1:22PM EDT2022-10-140.020.000.000.00-4025.00%
GM221021C000440002022-10-04 3:27PM EDT2022-10-210.040.000.000.00-96025.00%
GM221028C000440002022-10-04 2:13PM EDT2022-10-280.090.000.000.00-1025.00%
GM221104C000440002022-09-30 2:07PM EDT2022-11-040.080.000.000.00-1012.50%
GM221118C000440002022-10-04 3:37PM EDT2022-11-180.290.000.000.00-25012.50%
GM221216C000440002022-10-04 2:04PM EDT2022-12-160.600.000.000.00-78012.50%
GM230317C000440002022-10-04 2:54PM EDT2023-03-171.780.000.000.00-5006.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000440002022-09-21 1:48PM EDT2022-10-075.120.000.000.00-21500.00%
GM221021P000440002022-09-28 3:11PM EDT2022-10-218.650.000.000.00-200.00%
GM221028P000440002022-10-04 9:55AM EDT2022-10-288.960.000.000.00-100.00%
GM221118P000440002022-10-04 3:49PM EDT2022-11-188.470.000.000.00-200.00%
GM221216P000440002022-10-03 3:23PM EDT2022-12-1610.950.000.000.00-200.00%
GM230317P000440002022-09-30 11:44AM EDT2023-03-1711.800.000.000.00-100.00%