Singapore markets close in 2 hours 43 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.63+0.45 (+1.12%)
At close: 04:00PM EST
40.73 +0.10 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000440002024-02-28 9:49AM EST2024-03-010.010.000.000.00-310025.00%
GM240308C000440002024-02-28 3:56PM EST2024-03-080.040.000.000.00-6012.50%
GM240315C000440002024-02-28 2:55PM EST2024-03-150.140.000.000.00-2,362012.50%
GM240322C000440002024-02-28 1:43PM EST2024-03-220.250.000.000.00-1006.25%
GM240328C000440002024-02-28 3:45PM EST2024-03-280.310.000.000.00-3906.25%
GM240405C000440002024-02-27 2:10PM EST2024-04-050.280.000.000.00-106.25%
GM240419C000440002024-02-28 3:45PM EST2024-04-190.620.000.000.00-12806.25%
GM240517C000440002024-02-28 3:41PM EST2024-05-171.190.000.000.00-11703.13%
GM240621C000440002024-02-28 1:02PM EST2024-06-211.570.000.000.00-3003.13%
GM240719C000440002024-02-28 2:39PM EST2024-07-191.840.000.000.00-303.13%
GM240816C000440002024-02-28 3:52PM EST2024-08-162.150.000.000.00-1503.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000440002024-02-28 12:26PM EST2024-03-013.350.000.000.00-100.00%
GM240315P000440002024-02-22 2:10PM EST2024-03-154.610.000.000.00-100.00%
GM240419P000440002024-02-12 10:42AM EST2024-04-194.890.000.000.00-200.00%
GM240621P000440002024-02-22 10:20AM EST2024-06-215.100.000.000.00-1300.00%
GM240719P000440002024-02-20 10:03AM EST2024-07-196.300.000.000.00-30100.00%
GM240816P000440002024-02-28 3:10PM EST2024-08-164.670.000.000.00-400.00%