GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00044000 | 2023-04-14 10:38AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 112.50% |
| GM230616C00044000 | 2023-05-23 3:08PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 37 | 4,536 | 56.25% |
| GM230623C00044000 | 2023-05-12 11:19AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 300 | 53.13% |
| GM230721C00044000 | 2023-05-22 10:32AM EDT | 2023-07-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 28 | 36.91% |
| GM230818C00044000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 0.11 | 0.10 | 0.14 | +0.02 | +22.22% | 1 | 38 | 36.04% |
| GM230915C00044000 | 2023-05-24 12:50PM EDT | 2023-09-15 | 0.14 | 0.17 | 0.20 | 0.00 | - | 1 | 2,044 | 33.59% |
| GM231020C00044000 | 2023-05-23 10:15AM EDT | 2023-10-20 | 0.36 | 0.32 | 0.35 | 0.00 | - | 2 | 231 | 33.50% |
| GM231215C00044000 | 2023-05-18 9:39AM EDT | 2023-12-15 | 0.59 | 0.63 | 0.67 | 0.00 | - | 59 | 71 | 34.28% |
| GM240119C00044000 | 2023-05-25 10:18AM EDT | 2024-01-19 | 0.73 | 0.84 | 0.91 | 0.00 | - | 160 | 469 | 35.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00044000 | 2023-05-25 9:52AM EDT | 2023-06-02 | 11.60 | 10.70 | 10.85 | 0.00 | - | - | 16 | 126.56% |
| GM230616P00044000 | 2023-05-18 10:32AM EDT | 2023-06-16 | 11.30 | 10.70 | 10.85 | 0.00 | - | 1 | 29 | 64.84% |
| GM230721P00044000 | 2023-05-26 9:41AM EDT | 2023-07-21 | 11.40 | 10.70 | 10.85 | +11.40 | - | 10 | 0 | 44.43% |
| GM230818P00044000 | 2023-05-26 9:54AM EDT | 2023-08-18 | 11.60 | 10.70 | 10.85 | +11.60 | - | 3 | 0 | 36.04% |
| GM230915P00044000 | 2023-05-09 1:45PM EDT | 2023-09-15 | 10.90 | 10.70 | 10.85 | 0.00 | - | 1 | 2 | 31.15% |
| GM231215P00044000 | 2023-05-17 12:14PM EDT | 2023-12-15 | 11.98 | 10.75 | 11.00 | 0.00 | - | - | 4 | 27.15% |
| GM240119P00044000 | 2023-05-03 2:40PM EDT | 2024-01-19 | 11.15 | 10.85 | 11.05 | 0.00 | - | 1 | 28 | 26.12% |
© 2023 Yahoo. All rights reserved.