Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.19-0.31 (-0.73%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000440002023-02-03 2:36PM EST2023-02-030.010.000.02-0.02-66.67%2,1291,38960.94%
GM230210C000440002023-02-03 3:08PM EST2023-02-100.080.090.10-0.08-50.00%52345934.38%
GM230217C000440002023-02-03 2:35PM EST2023-02-170.260.260.28-0.13-33.33%1,3832,92334.67%
GM230224C000440002023-02-03 2:16PM EST2023-02-240.440.390.41-0.06-12.00%1230333.15%
GM230303C000440002023-02-03 2:08PM EST2023-03-030.650.510.56-0.16-19.75%257333.06%
GM230317C000440002023-02-03 3:12PM EST2023-03-170.800.800.83-0.08-9.09%3173,90632.86%
GM230421C000440002023-02-03 3:15PM EST2023-04-211.411.431.47-0.04-2.76%23340833.64%
GM230519C000440002023-02-03 2:55PM EST2023-05-192.002.002.07-0.11-5.21%10962735.91%
GM230616C000440002023-02-03 2:55PM EST2023-06-162.332.342.390.00-2,3541,88535.23%
GM230915C000440002023-02-03 9:48AM EST2023-09-153.653.453.55+0.25+7.35%3914936.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000440002023-02-03 1:00PM EST2023-02-032.452.652.76-2.30-48.42%8140.00%
GM230217P000440002023-02-03 11:49AM EST2023-02-172.612.892.98-0.39-13.00%201729.59%
GM230317P000440002023-02-03 12:38PM EST2023-03-173.053.403.500.00-71,08230.08%
GM230421P000440002023-02-03 1:35PM EST2023-04-213.853.853.95-2.50-39.37%21329.05%
GM230519P000440002023-01-31 9:53AM EST2023-05-195.404.254.350.00-49729.76%
GM230616P000440002023-02-03 11:28AM EST2023-06-164.254.504.60-0.15-3.41%1167829.10%