Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,375.84 -426.07 (-1.79%) CMC Crypto 200
535.25 -1.60 (-0.30%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00044000 | 2023-02-03 2:36PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2,129 | 1,389 | 60.94% |
| GM230210C00044000 | 2023-02-03 3:08PM EST | 2023-02-10 | 0.08 | 0.09 | 0.10 | -0.08 | -50.00% | 523 | 459 | 34.38% |
| GM230217C00044000 | 2023-02-03 2:35PM EST | 2023-02-17 | 0.26 | 0.26 | 0.28 | -0.13 | -33.33% | 1,383 | 2,923 | 34.67% |
| GM230224C00044000 | 2023-02-03 2:16PM EST | 2023-02-24 | 0.44 | 0.39 | 0.41 | -0.06 | -12.00% | 12 | 303 | 33.15% |
| GM230303C00044000 | 2023-02-03 2:08PM EST | 2023-03-03 | 0.65 | 0.51 | 0.56 | -0.16 | -19.75% | 25 | 73 | 33.06% |
| GM230317C00044000 | 2023-02-03 3:12PM EST | 2023-03-17 | 0.80 | 0.80 | 0.83 | -0.08 | -9.09% | 317 | 3,906 | 32.86% |
| GM230421C00044000 | 2023-02-03 3:15PM EST | 2023-04-21 | 1.41 | 1.43 | 1.47 | -0.04 | -2.76% | 233 | 408 | 33.64% |
| GM230519C00044000 | 2023-02-03 2:55PM EST | 2023-05-19 | 2.00 | 2.00 | 2.07 | -0.11 | -5.21% | 109 | 627 | 35.91% |
| GM230616C00044000 | 2023-02-03 2:55PM EST | 2023-06-16 | 2.33 | 2.34 | 2.39 | 0.00 | - | 2,354 | 1,885 | 35.23% |
| GM230915C00044000 | 2023-02-03 9:48AM EST | 2023-09-15 | 3.65 | 3.45 | 3.55 | +0.25 | +7.35% | 39 | 149 | 36.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00044000 | 2023-02-03 1:00PM EST | 2023-02-03 | 2.45 | 2.65 | 2.76 | -2.30 | -48.42% | 8 | 14 | 0.00% |
| GM230217P00044000 | 2023-02-03 11:49AM EST | 2023-02-17 | 2.61 | 2.89 | 2.98 | -0.39 | -13.00% | 20 | 17 | 29.59% |
| GM230317P00044000 | 2023-02-03 12:38PM EST | 2023-03-17 | 3.05 | 3.40 | 3.50 | 0.00 | - | 7 | 1,082 | 30.08% |
| GM230421P00044000 | 2023-02-03 1:35PM EST | 2023-04-21 | 3.85 | 3.85 | 3.95 | -2.50 | -39.37% | 2 | 13 | 29.05% |
| GM230519P00044000 | 2023-01-31 9:53AM EST | 2023-05-19 | 5.40 | 4.25 | 4.35 | 0.00 | - | 4 | 97 | 29.76% |
| GM230616P00044000 | 2023-02-03 11:28AM EST | 2023-06-16 | 4.25 | 4.50 | 4.60 | -0.15 | -3.41% | 11 | 678 | 29.10% |
© 2023 Yahoo. All rights reserved.
