GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000440002023-04-14 10:38AM EDT2023-06-020.110.000.060.00--1112.50%
GM230616C000440002023-05-23 3:08PM EDT2023-06-160.030.020.030.00-374,53656.25%
GM230623C000440002023-05-12 11:19AM EDT2023-06-230.020.000.050.00--30053.13%
GM230721C000440002023-05-22 10:32AM EDT2023-07-210.020.020.050.00-12836.91%
GM230818C000440002023-05-26 3:50PM EDT2023-08-180.110.100.14+0.02+22.22%13836.04%
GM230915C000440002023-05-24 12:50PM EDT2023-09-150.140.170.200.00-12,04433.59%
GM231020C000440002023-05-23 10:15AM EDT2023-10-200.360.320.350.00-223133.50%
GM231215C000440002023-05-18 9:39AM EDT2023-12-150.590.630.670.00-597134.28%
GM240119C000440002023-05-25 10:18AM EDT2024-01-190.730.840.910.00-16046935.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000440002023-05-25 9:52AM EDT2023-06-0211.6010.7010.850.00--16126.56%
GM230616P000440002023-05-18 10:32AM EDT2023-06-1611.3010.7010.850.00-12964.84%
GM230721P000440002023-05-26 9:41AM EDT2023-07-2111.4010.7010.85+11.40-10044.43%
GM230818P000440002023-05-26 9:54AM EDT2023-08-1811.6010.7010.85+11.60-3036.04%
GM230915P000440002023-05-09 1:45PM EDT2023-09-1510.9010.7010.850.00-1231.15%
GM231215P000440002023-05-17 12:14PM EDT2023-12-1511.9810.7511.000.00--427.15%
GM240119P000440002023-05-03 2:40PM EDT2024-01-1911.1510.8511.050.00-12826.12%