Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.53 -0.02 (-0.00%) Dow
38,457.53 -46.16 (-0.12%) Nasdaq
15,726.08 +29.44 (+0.19%) Bitcoin USD
64,948.82 -1,758.65 (-2.64%) CMC Crypto 200
1,402.52 -21.58 (-1.52%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00043000 | 2024-04-24 1:12PM EDT | 2024-04-26 | 2.00 | 1.99 | 2.05 | -0.33 | -14.16% | 32 | 1,566 | 0.00% |
| GM240503C00043000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 2.05 | 2.17 | 2.23 | -0.54 | -20.85% | 30 | 899 | 26.37% |
| GM240510C00043000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 2.30 | 2.35 | 2.40 | -0.50 | -17.86% | 5 | 101 | 27.15% |
| GM240517C00043000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 2.38 | 2.50 | 2.56 | -0.49 | -17.07% | 24 | 4,198 | 27.54% |
| GM240524C00043000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 2.50 | 2.69 | 3.35 | -0.60 | -19.35% | 4 | 40 | 41.85% |
| GM240531C00043000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 3.20 | 2.81 | 2.87 | 0.00 | - | 10 | 25 | 28.39% |
| GM240621C00043000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 2.98 | 3.15 | 3.20 | -0.52 | -14.86% | 166 | 1,682 | 28.00% |
| GM240719C00043000 | 2024-04-23 3:30PM EDT | 2024-07-19 | 3.55 | 3.60 | 3.65 | -0.42 | -10.58% | 2 | 586 | 28.71% |
| GM240816C00043000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.30 | -0.25 | -5.62% | 401 | 497 | 31.89% |
| GM240920C00043000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | -0.30 | -6.06% | 1 | 6,046 | 31.59% |
| GM241018C00043000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 4.19 | 5.00 | 5.10 | 0.00 | - | 2 | 12 | 32.37% |
| GM241115C00043000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 5.86 | 5.50 | 5.60 | 0.00 | - | 1 | 3 | 33.99% |
| GM241220C00043000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 5.00 | 5.90 | 6.00 | 0.00 | - | 1 | 23 | 34.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00043000 | 2024-04-24 12:48PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | 233 | 3,644 | 34.77% |
| GM240503P00043000 | 2024-04-24 12:57PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.17 | +0.02 | +11.76% | 50 | 283 | 28.52% |
| GM240510P00043000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 5 | 141 | 27.05% |
| GM240517P00043000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.47 | 0.41 | 0.43 | +0.05 | +11.90% | 443 | 4,279 | 26.56% |
| GM240524P00043000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.56 | +0.06 | +11.54% | 12 | 200 | 26.56% |
| GM240531P00043000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.66 | 0.62 | 0.67 | +0.08 | +13.79% | 7 | 158 | 26.27% |
| GM240621P00043000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.02 | 0.95 | 0.96 | +0.02 | +2.00% | 48 | 7,985 | 25.78% |
| GM240719P00043000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 1.30 | 1.27 | 1.28 | -0.02 | -1.52% | 6 | 743 | 25.29% |
| GM240816P00043000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 1.74 | 1.69 | 1.71 | +0.04 | +2.35% | 33 | 776 | 26.66% |
| GM240920P00043000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 2.10 | 1.99 | 2.03 | +0.10 | +5.00% | 8 | 1,481 | 26.32% |
| GM241018P00043000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 2.34 | 2.23 | 2.27 | +0.03 | +1.30% | 1 | 52 | 26.21% |
| GM241115P00043000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.45 | 2.60 | 2.63 | 0.00 | - | 1 | 35 | 27.19% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 2.86 | 2.85 | 2.89 | 0.00 | - | 260 | 130 | 27.01% |
© 2024 Yahoo. All rights reserved.