GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00043000 | 2023-05-09 2:21PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 115.63% |
| GM230616C00043000 | 2023-05-30 2:56PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 858 | 2,783 | 54.69% |
| GM230623C00043000 | 2023-05-15 1:08PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 131 | 47.27% |
| GM230721C00043000 | 2023-05-30 9:44AM EDT | 2023-07-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 54 | 34.77% |
| GM230818C00043000 | 2023-05-26 10:31AM EDT | 2023-08-18 | 0.19 | 0.13 | 0.15 | +0.06 | +46.15% | 1 | 39 | 34.38% |
| GM230915C00043000 | 2023-05-30 11:43AM EDT | 2023-09-15 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 5 | 1,945 | 33.30% |
| GM231020C00043000 | 2023-05-25 10:41AM EDT | 2023-10-20 | 0.32 | 0.40 | 0.44 | 0.00 | - | 16 | 454 | 33.64% |
| GM231215C00043000 | 2023-05-18 11:01AM EDT | 2023-12-15 | 0.85 | 0.75 | 0.79 | +0.09 | +11.84% | 22 | 122 | 34.28% |
| GM240119C00043000 | 2023-05-30 11:18AM EDT | 2024-01-19 | 1.06 | 0.99 | 1.03 | +0.02 | +1.92% | 28 | 7,566 | 34.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00043000 | 2023-05-25 9:52AM EDT | 2023-06-02 | 9.50 | 9.65 | 9.85 | -1.15 | -10.80% | 1 | 4 | 166.80% |
| GM230616P00043000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 10.66 | 9.65 | 9.85 | 0.00 | - | 21 | 126 | 70.12% |
| GM230721P00043000 | 2023-05-26 10:00AM EDT | 2023-07-21 | 10.50 | 9.65 | 9.75 | 0.00 | - | 10 | 13 | 40.04% |
| GM230915P00043000 | 2023-04-13 10:07AM EDT | 2023-09-15 | 9.45 | 10.50 | 10.85 | 0.00 | - | 25 | 107 | 51.29% |
| GM231215P00043000 | 2023-04-27 3:10PM EDT | 2023-12-15 | 10.50 | 9.85 | 10.00 | 0.00 | - | - | 10 | 27.00% |
| GM240119P00043000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 10.50 | 9.85 | 9.95 | 0.00 | - | 1 | 10,797 | 23.93% |
© 2023 Yahoo. All rights reserved.