Singapore markets open in 2 hours 39 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.25+0.54 (+1.56%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000430002022-09-28 2:08PM EDT2022-09-300.020.000.03+0.01+100.00%71,41798.44%
GM221007C000430002022-09-28 10:35AM EDT2022-10-070.020.010.020.00-91,37453.13%
GM221014C000430002022-09-28 3:09PM EDT2022-10-140.040.030.220.00-41,91658.98%
GM221021C000430002022-09-28 10:51AM EDT2022-10-210.100.070.21+0.01+11.11%592,69150.78%
GM221028C000430002022-09-28 10:26AM EDT2022-10-280.170.150.26+0.01+6.25%152051.95%
GM221118C000430002022-09-28 2:28PM EDT2022-11-180.380.340.43-0.02-5.00%463,49446.19%
GM221216C000430002022-09-28 11:48AM EDT2022-12-160.760.580.90+0.11+16.92%84,77848.00%
GM230317C000430002022-09-28 9:56AM EDT2023-03-171.801.721.91+0.14+8.43%152745.51%
GM240119C000430002022-09-28 3:10PM EDT2024-01-194.824.404.90-0.03-0.62%24,17546.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000430002022-09-28 11:54AM EDT2022-09-307.807.608.40-0.25-3.11%20165.23%
GM221007P000430002022-09-27 3:02PM EDT2022-10-078.467.208.100.00-46799.22%
GM221014P000430002022-09-28 3:02PM EDT2022-10-147.877.408.55+2.17+38.07%1567.58%
GM221021P000430002022-09-28 2:59PM EDT2022-10-217.937.658.00+0.33+4.34%224258.40%
GM221028P000430002022-09-28 11:52AM EDT2022-10-287.907.608.20+0.55+7.48%1060.74%
GM221118P000430002022-09-27 10:31AM EDT2022-11-187.857.908.550.00-161956.93%
GM221216P000430002022-09-21 2:44PM EDT2022-12-165.458.208.650.00-4932848.00%
GM230317P000430002022-09-23 2:22PM EDT2023-03-179.209.009.150.00-3221439.40%
GM240119P000430002022-09-28 3:34PM EDT2024-01-1910.8010.7511.00+0.05+0.47%2410,14236.15%