Singapore markets open in 6 hours 4 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.49-0.48 (-1.08%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524C000430002024-05-23 2:29PM EDT2024-05-240.570.580.63-0.38-40.00%5319325.39%
GM240531C000430002024-05-23 2:25PM EDT2024-05-310.850.900.93-0.44-34.11%89117224.12%
GM240607C000430002024-05-22 9:35AM EDT2024-06-071.261.101.15-0.18-12.50%16824.37%
GM240621C000430002024-05-23 2:38PM EDT2024-06-211.451.431.47-0.21-12.65%3901,73324.39%
GM240628C000430002024-05-20 3:48PM EDT2024-06-282.701.531.620.00-5524.73%
GM240719C000430002024-05-23 12:54PM EDT2024-07-191.951.992.02-0.29-12.95%5198725.61%
GM240816C000430002024-05-23 10:05AM EDT2024-08-162.872.702.73-0.13-4.33%565729.57%
GM240920C000430002024-05-23 9:40AM EDT2024-09-203.233.103.20-0.12-3.58%406,07129.69%
GM241018C000430002024-05-15 12:43PM EDT2024-10-183.603.503.60-1.30-26.53%13230.40%
GM241115C000430002024-05-22 2:54PM EDT2024-11-154.202.534.150.00-252832.50%
GM241220C000430002024-05-22 1:01PM EDT2024-12-204.802.794.550.00-285532.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524P000430002024-05-23 1:04PM EDT2024-05-240.070.080.09-0.01-12.50%25845220.90%
GM240531P000430002024-05-23 2:26PM EDT2024-05-310.350.320.34+0.08+29.63%1,09750820.41%
GM240607P000430002024-05-23 12:38PM EDT2024-06-070.450.550.57-0.02-4.26%27746421.97%
GM240614P000430002024-05-23 2:11PM EDT2024-06-140.760.720.74+0.22+40.74%7225522.36%
GM240621P000430002024-05-23 12:14PM EDT2024-06-210.840.840.86+0.14+20.00%30610,20022.02%
GM240628P000430002024-05-23 2:23PM EDT2024-06-281.000.940.97+0.50+100.00%824821.88%
GM240719P000430002024-05-23 2:02PM EDT2024-07-191.301.241.26+0.16+14.04%4911,32121.73%
GM240816P000430002024-05-23 2:38PM EDT2024-08-161.791.761.78+0.12+7.19%5789024.12%
GM240920P000430002024-05-22 2:27PM EDT2024-09-201.952.082.110.00-21,55223.68%
GM241018P000430002024-05-23 2:22PM EDT2024-10-182.372.312.35+0.13+5.80%129723.52%
GM241115P000430002024-05-20 10:19AM EDT2024-11-151.972.682.720.00-14024.68%
GM241220P000430002024-05-21 10:33AM EDT2024-12-202.552.993.050.00-113225.07%
GM250117P000430002024-05-23 12:26PM EDT2025-01-173.103.203.25+0.15+5.08%413825.01%