Singapore markets close in 7 hours 29 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48+0.16 (+0.44%)
At close: 04:00PM EST
36.42 -0.06 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127C000430002023-01-20 2:51PM EST2023-01-270.010.000.030.00-477143.75%
GM230203C000430002023-01-26 3:12PM EST2023-02-030.030.020.040.00-10163456.25%
GM230210C000430002023-01-26 10:14AM EST2023-02-100.060.040.060.00-422546.29%
GM230217C000430002023-01-26 2:22PM EST2023-02-170.090.070.08+0.01+12.50%3928240.43%
GM230224C000430002023-01-26 11:59AM EST2023-02-240.110.070.12+0.02+22.22%11938.38%
GM230303C000430002023-01-23 1:44PM EST2023-03-030.140.110.150.00-2336.23%
GM230317C000430002023-01-26 3:09PM EST2023-03-170.200.180.230.00-171,98234.28%
GM230421C000430002023-01-26 2:55PM EST2023-04-210.450.430.47+0.06+15.38%911032.47%
GM230519C000430002023-01-25 2:32PM EST2023-05-190.880.740.81+0.14+18.92%13134.28%
GM230616C000430002023-01-25 3:08PM EST2023-06-161.060.981.020.00-321,61833.69%
GM230915C000430002023-01-26 2:24PM EST2023-09-151.801.781.84-0.04-2.17%146534.55%
GM240119C000430002023-01-26 2:21PM EST2024-01-192.992.973.10-0.01-0.33%96,69737.12%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127P000430002023-01-17 10:09AM EST2023-01-276.056.356.650.00-31210.16%
GM230217P000430002023-01-26 10:17AM EST2023-02-176.506.456.60-0.20-2.99%93440.43%
GM230317P000430002023-01-23 2:59PM EST2023-03-176.756.456.750.00-10128634.28%
GM230421P000430002023-01-26 1:08PM EST2023-04-216.906.606.80-0.35-4.83%23027.74%
GM230519P000430002023-01-26 1:05PM EST2023-05-197.056.757.050.00-21429.35%
GM230616P000430002023-01-17 1:09PM EST2023-06-167.306.907.150.00-133827.93%
GM240119P000430002023-01-23 11:24AM EST2024-01-198.608.108.300.00-510,93227.37%