Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00042500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
GM240503C00042500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00042500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 6.25% |
GM240503P00042500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |