Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,374.92 -13.60 (-0.40%) Nikkei
27,480.07 -126.39 (-0.46%) Hang Seng
21,399.36 +115.84 (+0.54%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,931.12 -361.65 (-1.55%) CMC Crypto 200
528.25 -8.64 (-1.61%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00042500 | 2023-02-08 3:57PM EST | 2023-02-10 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1,192 | 728 | 38.48% |
| GM230217C00042500 | 2023-02-08 3:16PM EST | 2023-02-17 | 0.58 | 0.54 | 0.56 | +0.11 | +23.40% | 252 | 517 | 36.23% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00042500 | 2023-02-08 11:26AM EST | 2023-02-10 | 1.12 | 0.97 | 1.07 | -0.48 | -30.00% | 38 | 255 | 37.50% |
| GM230217P00042500 | 2023-02-08 12:55PM EST | 2023-02-17 | 1.30 | 1.38 | 1.44 | -0.25 | -16.13% | 56 | 145 | 34.18% |
© 2023 Yahoo. All rights reserved.
