Singapore markets close in 6 hours 34 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.57+0.17 (+0.41%)
At close: 04:00PM EST
41.63 +0.06 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000425002023-02-08 3:57PM EST2023-02-100.150.130.150.00-1,19272838.48%
GM230217C000425002023-02-08 3:16PM EST2023-02-170.580.540.56+0.11+23.40%25251736.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000425002023-02-08 11:26AM EST2023-02-101.120.971.07-0.48-30.00%3825537.50%
GM230217P000425002023-02-08 12:55PM EST2023-02-171.301.381.44-0.25-16.13%5614534.18%