Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,387.93 -328.54 (-1.39%) CMC Crypto 200
535.87 -0.99 (-0.18%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00041500 | 2023-02-03 3:40PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 1,315 | 1,823 | 12.50% |
| GM230210C00041500 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.59 | 0.58 | 0.59 | -0.30 | -33.71% | 1,589 | 376 | 31.15% |
| GM230217C00041500 | 2023-02-03 3:10PM EST | 2023-02-17 | 0.99 | 0.94 | 0.96 | -0.24 | -19.51% | 163 | 515 | 33.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00041500 | 2023-02-03 3:55PM EST | 2023-02-03 | 0.39 | 0.28 | 0.45 | -0.19 | -32.76% | 1,836 | 122 | 25.00% |
| GM230210P00041500 | 2023-02-03 3:45PM EST | 2023-02-10 | 0.94 | 0.90 | 0.93 | +0.09 | +10.59% | 253 | 286 | 29.93% |
| GM230217P00041500 | 2023-02-03 3:48PM EST | 2023-02-17 | 1.29 | 1.22 | 1.26 | +0.16 | +14.16% | 508 | 320 | 31.89% |
© 2023 Yahoo. All rights reserved.
