Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.04 -0.09 (-0.22%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000415002023-02-03 3:40PM EST2023-02-030.010.000.01-0.45-97.83%1,3151,82312.50%
GM230210C000415002023-02-03 3:59PM EST2023-02-100.590.580.59-0.30-33.71%1,58937631.15%
GM230217C000415002023-02-03 3:10PM EST2023-02-170.990.940.96-0.24-19.51%16351533.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000415002023-02-03 3:55PM EST2023-02-030.390.280.45-0.19-32.76%1,83612225.00%
GM230210P000415002023-02-03 3:45PM EST2023-02-100.940.900.93+0.09+10.59%25328629.93%
GM230217P000415002023-02-03 3:48PM EST2023-02-171.291.221.26+0.16+14.16%50832031.89%