Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.13 -4.42 (-0.09%) Dow
38,431.39 -72.30 (-0.19%) Nasdaq
15,691.30 -5.34 (-0.03%) Bitcoin USD
64,124.09 -2,587.48 (-3.88%) CMC Crypto 200
1,387.68 -36.42 (-2.56%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041500 | 2024-04-23 1:13PM EDT | 2024-04-26 | 4.00 | 2.92 | 4.90 | 0.00 | - | 20 | 96 | 97.46% |
| GM240503C00041500 | 2024-04-24 10:01AM EDT | 2024-05-03 | 3.50 | 3.55 | 3.65 | -0.12 | -3.31% | 2 | 24 | 36.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041500 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 1,809 | 47.66% |
| GM240503P00041500 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 23 | 203 | 32.03% |
© 2024 Yahoo. All rights reserved.