Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,094.99 +154.68 (+0.78%) CMC Crypto 200
455.31 +9.88 (+2.22%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00041500 | 2022-10-04 10:40AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM221014C00041500 | 2022-10-04 12:57PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GM221021C00041500 | 2022-10-04 2:39PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00041500 | 2022-09-26 9:46AM EDT | 2022-10-07 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM221014P00041500 | 2022-09-29 3:05PM EDT | 2022-10-14 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM221021P00041500 | 2022-09-27 2:49PM EDT | 2022-10-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
