Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.49 -0.31 (-0.87%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000415002022-10-04 10:40AM EDT2022-10-070.020.000.000.00-1050.00%
GM221014C000415002022-10-04 12:57PM EDT2022-10-140.030.000.000.00-60025.00%
GM221021C000415002022-10-04 2:39PM EDT2022-10-210.100.000.000.00-26012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000415002022-09-26 9:46AM EDT2022-10-076.330.000.000.00-500.00%
GM221014P000415002022-09-29 3:05PM EDT2022-10-148.520.000.000.00--00.00%
GM221021P000415002022-09-27 2:49PM EDT2022-10-217.000.000.000.00-100.00%