Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.97+0.46 (+1.36%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-0814.350.00--0
0.010.00-115,7892023-12-1513.000.00-10
0.010.00--12023-12-22-----
0.040.00-4112024-01-05-----
0.050.00-313,2882024-01-197.400.00-14123
0.22+0.07+46.67%10012024-02-16-----
0.39+0.16+69.57%19792024-03-1512.950.00-210207
0.950.00-171,2122024-06-21-----
1.240.00-122024-08-16-----