Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,821.98 +183.58 (+0.42%) CMC Crypto 200
905.29 +8.58 (+0.96%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:41.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 14.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 5,789 | 2023-12-15 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 11 | 2024-01-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 3,288 | 2024-01-19 | 7.40 | 0.00 | - | 141 | 23 |
| 0.22 | +0.07 | +46.67% | 100 | 1 | 2024-02-16 | - | - | - | - | - |
| 0.39 | +0.16 | +69.57% | 1 | 979 | 2024-03-15 | 12.95 | 0.00 | - | 210 | 207 |
| 0.95 | 0.00 | - | 17 | 1,212 | 2024-06-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.