Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46+0.02+4.55%4542,6172022-12-021.09-0.32-22.70%800
0.80+0.06+8.11%3302022-12-091.51-0.20-11.70%190
1.18+0.09+8.26%14102022-12-161.71-0.43-20.09%170
1.34+0.03+2.29%1002022-12-232.03-0.17-7.73%20
1.38-0.13-8.61%102022-12-302.310.00-1100
2.19+0.14+6.83%12802023-01-202.63-0.31-10.54%30512
3.35+0.05+1.52%102023-03-173.65-0.10-2.67%110
4.550.00-1202023-06-164.65-0.90-16.22%20