Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,118.21 +199.19 (+1.00%) CMC Crypto 200
455.68 +10.24 (+2.30%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00040500 | 2022-10-03 11:25AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM221014C00040500 | 2022-09-29 10:08AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM221021C00040500 | 2022-10-04 2:31PM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00040500 | 2022-10-04 9:40AM EDT | 2022-10-07 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221014P00040500 | 2022-10-03 2:15PM EDT | 2022-10-14 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221021P00040500 | 2022-10-04 9:40AM EDT | 2022-10-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
