Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.36 -0.44 (-1.23%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000405002022-10-03 11:25AM EDT2022-10-070.010.000.000.00-4025.00%
GM221014C000405002022-09-29 10:08AM EDT2022-10-140.040.000.000.00--025.00%
GM221021C000405002022-10-04 2:31PM EDT2022-10-210.160.000.000.00-15012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000405002022-10-04 9:40AM EDT2022-10-075.820.000.000.00-200.00%
GM221014P000405002022-10-03 2:15PM EDT2022-10-147.390.000.000.00-200.00%
GM221021P000405002022-10-04 9:40AM EDT2022-10-215.850.000.000.00-200.00%