Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.05 -0.08 (-0.19%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000405002023-02-03 3:59PM EST2023-02-030.650.580.69-0.51-43.97%4131,56030.86%
GM230210C000405002023-02-03 3:58PM EST2023-02-101.111.091.15-0.21-15.91%13419533.01%
GM230217C000405002023-02-03 3:45PM EST2023-02-171.421.461.51-0.27-15.98%954,16535.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000405002023-02-03 2:48PM EST2023-02-030.010.000.02-0.13-92.86%2816721.88%
GM230210P000405002023-02-03 3:43PM EST2023-02-100.460.440.47-0.11-19.30%50518530.86%
GM230217P000405002023-02-03 3:33PM EST2023-02-170.760.760.79+0.04+5.56%28367732.62%