Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230203C00040500 | 2023-02-03 3:59PM EST | 2023-02-03 | 0.65 | 0.58 | 0.69 | -0.51 | -43.97% | 413 | 1,560 | 30.86% |
GM230210C00040500 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.11 | 1.09 | 1.15 | -0.21 | -15.91% | 134 | 195 | 33.01% |
GM230217C00040500 | 2023-02-03 3:45PM EST | 2023-02-17 | 1.42 | 1.46 | 1.51 | -0.27 | -15.98% | 95 | 4,165 | 35.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230203P00040500 | 2023-02-03 2:48PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 28 | 167 | 21.88% |
GM230210P00040500 | 2023-02-03 3:43PM EST | 2023-02-10 | 0.46 | 0.44 | 0.47 | -0.11 | -19.30% | 505 | 185 | 30.86% |
GM230217P00040500 | 2023-02-03 3:33PM EST | 2023-02-17 | 0.76 | 0.76 | 0.79 | +0.04 | +5.56% | 283 | 677 | 32.62% |