Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00040500 | 2024-04-22 3:45PM EDT | 2024-04-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GM240503C00040500 | 2024-04-22 1:53PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00040500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,710 | 0 | 12.50% |
GM240503P00040500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |