Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,382.14 -383.59 (-1.61%) CMC Crypto 200
535.69 -1.17 (-0.22%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00040500 | 2023-02-03 3:59PM EST | 2023-02-03 | 0.65 | 0.58 | 0.69 | -0.51 | -43.97% | 413 | 1,560 | 30.86% |
| GM230210C00040500 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.11 | 1.09 | 1.15 | -0.21 | -15.91% | 134 | 195 | 33.01% |
| GM230217C00040500 | 2023-02-03 3:45PM EST | 2023-02-17 | 1.42 | 1.46 | 1.51 | -0.27 | -15.98% | 95 | 4,165 | 35.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00040500 | 2023-02-03 2:48PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 28 | 167 | 21.88% |
| GM230210P00040500 | 2023-02-03 3:43PM EST | 2023-02-10 | 0.46 | 0.44 | 0.47 | -0.11 | -19.30% | 505 | 185 | 30.86% |
| GM230217P00040500 | 2023-02-03 3:33PM EST | 2023-02-17 | 0.76 | 0.76 | 0.79 | +0.04 | +5.56% | 283 | 677 | 32.62% |
© 2023 Yahoo. All rights reserved.
