Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 42 | 1,101 | 2023-03-31 | 5.37 | 0.00 | - | 4 | 1 |
0.01 | -0.01 | -50.00% | 7 | 2,396 | 2023-04-06 | 6.70 | 0.00 | - | 1 | 10 |
0.06 | +0.01 | +20.00% | 55 | 262 | 2023-04-14 | 6.66 | 0.00 | - | 1 | 14 |
0.11 | +0.01 | +10.00% | 124 | 5,105 | 2023-04-21 | 5.74 | -0.71 | -11.01% | 7 | 2,020 |
0.23 | +0.02 | +9.52% | 120 | 1,947 | 2023-04-28 | 5.94 | 0.00 | - | 3 | 6 |
0.28 | -0.01 | -3.45% | 2 | 13 | 2023-05-05 | - | - | - | - | - |
0.49 | +0.04 | +8.89% | 253 | 6,136 | 2023-05-19 | 6.20 | -0.35 | -5.34% | 1 | 2,810 |
0.82 | +0.07 | +9.33% | 260 | 24,025 | 2023-06-16 | 6.50 | -0.60 | -8.45% | 11 | 10,996 |
1.86 | +0.14 | +8.14% | 17 | 4,059 | 2023-09-15 | 7.50 | 0.00 | - | 90 | 1,676 |
2.24 | +0.24 | +12.00% | 5 | 2,261 | 2023-10-20 | 7.30 | -0.55 | -7.01% | 480 | 2,395 |
2.71 | +0.12 | +4.63% | 17 | 1,299 | 2023-12-15 | 8.05 | 0.00 | - | 404 | 2,698 |
3.14 | +0.19 | +6.44% | 77 | 39,356 | 2024-01-19 | 7.95 | -0.40 | -4.79% | 5 | 33,421 |
4.34 | +0.19 | +4.58% | 306 | 1,078 | 2024-06-21 | 8.67 | -0.38 | -4.20% | 15 | 1,145 |
4.75 | 0.00 | - | 1 | 182 | 2024-09-20 | 9.50 | 0.00 | - | 5 | 8 |
5.90 | +0.65 | +12.38% | 16 | 1,238 | 2025-01-17 | 9.45 | +0.35 | +3.85% | 1,559 | 8,137 |
6.61 | +0.61 | +10.17% | 30 | 323 | 2025-06-20 | 10.03 | -0.37 | -3.56% | 40 | 218 |