Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,103.13 +12.82 (+0.41%) Nikkei
33,192.31 -239.20 (-0.72%) Hang Seng
16,727.52 -102.78 (-0.61%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,806.18 +1,394.71 (+3.54%) CMC Crypto 200
802.76 +11.20 (+1.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1 | 20 | 2023-12-08 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 14 | 2,716 | 2023-12-15 | 7.90 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 52 | 2023-12-22 | 8.15 | +8.15 | - | - | 4 |
| 0.04 | +0.04 | - | - | 50 | 2023-12-29 | - | - | - | - | - |
| 0.04 | +0.04 | - | 103 | 161 | 2024-01-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 50 | 2024-01-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 249 | 28,119 | 2024-01-19 | 8.00 | +0.08 | +1.01% | 26 | 1,289 |
| 0.24 | +0.04 | +20.00% | 31 | 4,962 | 2024-03-15 | 8.42 | 0.00 | - | 31 | 6 |
| 0.85 | +0.09 | +11.84% | 970 | 39,674 | 2024-06-21 | 7.75 | -0.65 | -7.74% | 4 | 2,433 |
| 1.33 | +0.14 | +11.76% | 33 | 10,976 | 2024-09-20 | 8.55 | 0.00 | - | 1 | 2,070 |
| 1.42 | +1.42 | - | 3 | - | 2024-10-18 | - | - | - | - | - |
| 2.21 | +0.31 | +16.32% | 244 | 3,411 | 2025-01-17 | 8.30 | -0.55 | -6.21% | 28 | 10,298 |
| 3.15 | +0.15 | +5.00% | 6 | 2,641 | 2025-06-20 | 8.90 | -0.38 | -4.09% | 5 | 838 |
| 3.95 | 0.00 | - | 7 | 318 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 3,333 |
© 2023 Yahoo. All rights reserved.