Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.52 | 0.00 | - | 96 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 31 | 0 |
2.93 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.41 | 0.00 | - | 48 | 0 |
3.10 | 0.00 | - | 130 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 19 | 0 |
3.63 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 50 | 0 |
3.38 | 0.00 | - | 127 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 110 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 15 | 0 |
4.75 | 0.00 | - | 2,006 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 1 | 0 |
5.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 0 |
5.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 4 | 0 |
6.99 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
6.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 4 | 0 |
6.60 | 0.00 | - | 29 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1,201 | 0 |
7.90 | 0.00 | - | 93 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 3 | 0 |
8.31 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 0 |
9.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 7 | 0 |
10.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.45 | 0.00 | - | 7 | 0 |
11.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.52 | 0.00 | - | 2 | 0 |