Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.98+0.08+8.89%50702022-12-020.57-0.28-32.94%1560
1.29+0.05+4.03%2702022-12-090.96-0.21-17.95%130
1.70+0.18+11.84%19802022-12-161.26-0.22-14.86%1170
1.88+0.11+6.21%602022-12-231.41-0.28-16.57%40
1.970.00-502022-12-301.750.00-5240
2.70+0.12+4.65%12202023-01-202.10-0.15-6.67%850
3.85+0.08+2.12%3402023-03-173.20-0.08-2.44%130
5.12+0.02+0.39%102023-06-164.20-0.20-4.55%2550
7.79+0.24+3.18%5102024-01-195.70-0.05-0.87%410
10.830.00-102025-01-177.45-0.32-4.12%120