Singapore markets close in 6 hours 1 minute

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.45+0.74 (+2.20%)
At close: 04:00PM EDT
34.52 +0.07 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-421,1012023-03-315.370.00-41
0.01-0.01-50.00%72,3962023-04-066.700.00-110
0.06+0.01+20.00%552622023-04-146.660.00-114
0.11+0.01+10.00%1245,1052023-04-215.74-0.71-11.01%72,020
0.23+0.02+9.52%1201,9472023-04-285.940.00-36
0.28-0.01-3.45%2132023-05-05-----
0.49+0.04+8.89%2536,1362023-05-196.20-0.35-5.34%12,810
0.82+0.07+9.33%26024,0252023-06-166.50-0.60-8.45%1110,996
1.86+0.14+8.14%174,0592023-09-157.500.00-901,676
2.24+0.24+12.00%52,2612023-10-207.30-0.55-7.01%4802,395
2.71+0.12+4.63%171,2992023-12-158.050.00-4042,698
3.14+0.19+6.44%7739,3562024-01-197.95-0.40-4.79%533,421
4.34+0.19+4.58%3061,0782024-06-218.67-0.38-4.20%151,145
4.750.00-11822024-09-209.500.00-58
5.90+0.65+12.38%161,2382025-01-179.45+0.35+3.85%1,5598,137
6.61+0.61+10.17%303232025-06-2010.03-0.37-3.56%40218