Singapore markets close in 6 hours 1 minute
Straits Times Index
3,251.85 +12.82 (+0.40%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,651.10 +83.41 (+0.43%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,026.03 -858.79 (-3.08%) CMC Crypto 200
589.59 -17.86 (-2.94%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 1,101 | 2023-03-31 | 5.37 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 7 | 2,396 | 2023-04-06 | 6.70 | 0.00 | - | 1 | 10 |
| 0.06 | +0.01 | +20.00% | 55 | 262 | 2023-04-14 | 6.66 | 0.00 | - | 1 | 14 |
| 0.11 | +0.01 | +10.00% | 124 | 5,105 | 2023-04-21 | 5.74 | -0.71 | -11.01% | 7 | 2,020 |
| 0.23 | +0.02 | +9.52% | 120 | 1,947 | 2023-04-28 | 5.94 | 0.00 | - | 3 | 6 |
| 0.28 | -0.01 | -3.45% | 2 | 13 | 2023-05-05 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 253 | 6,136 | 2023-05-19 | 6.20 | -0.35 | -5.34% | 1 | 2,810 |
| 0.82 | +0.07 | +9.33% | 260 | 24,025 | 2023-06-16 | 6.50 | -0.60 | -8.45% | 11 | 10,996 |
| 1.86 | +0.14 | +8.14% | 17 | 4,059 | 2023-09-15 | 7.50 | 0.00 | - | 90 | 1,676 |
| 2.24 | +0.24 | +12.00% | 5 | 2,261 | 2023-10-20 | 7.30 | -0.55 | -7.01% | 480 | 2,395 |
| 2.71 | +0.12 | +4.63% | 17 | 1,299 | 2023-12-15 | 8.05 | 0.00 | - | 404 | 2,698 |
| 3.14 | +0.19 | +6.44% | 77 | 39,356 | 2024-01-19 | 7.95 | -0.40 | -4.79% | 5 | 33,421 |
| 4.34 | +0.19 | +4.58% | 306 | 1,078 | 2024-06-21 | 8.67 | -0.38 | -4.20% | 15 | 1,145 |
| 4.75 | 0.00 | - | 1 | 182 | 2024-09-20 | 9.50 | 0.00 | - | 5 | 8 |
| 5.90 | +0.65 | +12.38% | 16 | 1,238 | 2025-01-17 | 9.45 | +0.35 | +3.85% | 1,559 | 8,137 |
| 6.61 | +0.61 | +10.17% | 30 | 323 | 2025-06-20 | 10.03 | -0.37 | -3.56% | 40 | 218 |
© 2023 Yahoo. All rights reserved.
