Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,195.33 +40.64 (+1.29%) Nikkei
38,143.06 +181.26 (+0.48%) Hang Seng
16,438.19 +186.35 (+1.15%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,048.38 -2,822.18 (-4.42%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 96 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 31 | 0 |
| 2.93 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.41 | 0.00 | - | 48 | 0 |
| 3.10 | 0.00 | - | 130 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 19 | 0 |
| 3.63 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 50 | 0 |
| 3.38 | 0.00 | - | 127 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 110 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 15 | 0 |
| 4.75 | 0.00 | - | 2,006 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 4 | 0 |
| 6.99 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 29 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1,201 | 0 |
| 7.90 | 0.00 | - | 93 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.45 | 0.00 | - | 7 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.