Singapore markets close in 4 hours 46 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.36+0.76 (+2.41%)
At close: 04:00PM EST
32.34 -0.02 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-1202023-12-08-----
0.01-0.02-66.67%142,7162023-12-157.900.00-11
0.01-0.02-66.67%5522023-12-228.15+8.15--4
0.04+0.04--502023-12-29-----
0.04+0.04-1031612024-01-05-----
0.05+0.05--502024-01-12-----
0.05+0.01+25.00%24928,1192024-01-198.00+0.08+1.01%261,289
0.24+0.04+20.00%314,9622024-03-158.420.00-316
0.85+0.09+11.84%97039,6742024-06-217.75-0.65-7.74%42,433
1.33+0.14+11.76%3310,9762024-09-208.550.00-12,070
1.42+1.42-3-2024-10-18-----
2.21+0.31+16.32%2443,4112025-01-178.30-0.55-6.21%2810,298
3.15+0.15+5.00%62,6412025-06-208.90-0.38-4.09%5838
3.950.00-73182026-01-1610.000.00-13,333