Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,238.25 +803.91 (+1.85%) CMC Crypto 200
914.81 +18.10 (+2.02%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00040000 | 2023-12-07 2:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,764 | 50.00% |
| GM231222C00040000 | 2023-12-07 9:30AM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 74 | 41.41% |
| GM231229C00040000 | 2023-12-07 3:32PM EST | 2023-12-29 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 7 | 331 | 35.94% |
| GM240105C00040000 | 2023-12-07 11:24AM EST | 2024-01-05 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 201 | 325 | 34.18% |
| GM240112C00040000 | 2023-12-06 11:26AM EST | 2024-01-12 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 32.62% |
| GM240119C00040000 | 2023-12-08 2:32PM EST | 2024-01-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 2,050 | 27,273 | 30.47% |
| GM240216C00040000 | 2023-12-08 3:07PM EST | 2024-02-16 | 0.31 | 0.29 | 0.31 | +0.02 | +6.90% | 50 | 303 | 32.91% |
| GM240315C00040000 | 2023-12-08 3:30PM EST | 2024-03-15 | 0.45 | 0.42 | 0.46 | +0.02 | +4.65% | 116 | 5,421 | 31.49% |
| GM240621C00040000 | 2023-12-08 3:54PM EST | 2024-06-21 | 1.20 | 1.15 | 1.22 | +0.07 | +6.19% | 210 | 40,949 | 32.52% |
| GM240816C00040000 | 2023-12-07 12:35PM EST | 2024-08-16 | 1.51 | 1.51 | 1.59 | 0.00 | - | 8 | 114 | 32.52% |
| GM240920C00040000 | 2023-12-08 3:35PM EST | 2024-09-20 | 1.84 | 1.70 | 1.80 | +0.16 | +9.52% | 931 | 11,029 | 32.43% |
| GM241018C00040000 | 2023-12-07 11:46AM EST | 2024-10-18 | 2.07 | 1.90 | 2.05 | +0.17 | +8.95% | 1 | 145 | 33.14% |
| GM250117C00040000 | 2023-12-08 3:44PM EST | 2025-01-17 | 2.77 | 2.53 | 2.75 | +0.13 | +4.92% | 36 | 3,696 | 34.41% |
| GM250620C00040000 | 2023-12-08 3:45PM EST | 2025-06-20 | 3.85 | 3.75 | 3.90 | +0.20 | +5.48% | 36 | 2,635 | 36.37% |
| GM260116C00040000 | 2023-12-07 2:45PM EST | 2026-01-16 | 5.18 | 4.80 | 5.25 | +0.38 | +7.92% | 4 | 318 | 37.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00040000 | 2023-12-06 11:32AM EST | 2023-12-15 | 6.15 | 6.20 | 6.30 | -0.30 | -4.65% | 1 | 1 | 68.36% |
| GM231222P00040000 | 2023-11-30 10:03AM EST | 2023-12-22 | 8.15 | 6.20 | 6.30 | 0.00 | - | - | 0 | 48.44% |
| GM240119P00040000 | 2023-12-08 11:56AM EST | 2024-01-19 | 6.05 | 6.00 | 6.35 | -0.40 | -6.20% | 17 | 1,241 | 32.03% |
| GM240315P00040000 | 2023-11-29 11:09AM EST | 2024-03-15 | 8.42 | 6.30 | 6.55 | 0.00 | - | 31 | 6 | 27.59% |
| GM240621P00040000 | 2023-12-01 2:21PM EST | 2024-06-21 | 7.75 | 6.65 | 6.80 | 0.00 | - | 4 | 2,432 | 23.68% |
| GM240920P00040000 | 2023-12-06 1:18PM EST | 2024-09-20 | 7.36 | 6.95 | 7.30 | 0.00 | - | 12 | 2,058 | 25.18% |
| GM250117P00040000 | 2023-12-08 10:50AM EST | 2025-01-17 | 7.30 | 7.40 | 7.55 | -0.42 | -5.44% | 1 | 10,291 | 23.30% |
| GM250620P00040000 | 2023-12-08 12:38PM EST | 2025-06-20 | 8.05 | 7.40 | 8.40 | -0.85 | -9.55% | 53 | 838 | 25.54% |
| GM260116P00040000 | 2023-12-04 12:57PM EST | 2026-01-16 | 9.10 | 8.10 | 8.90 | 0.00 | - | 1 | 3,333 | 24.50% |
© 2023 Yahoo. All rights reserved.