Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.33-1.92 (-5.45%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000400002022-08-11 12:12PM EDT2022-09-301.571.631.74+1.57-601-390.63%
GM221118C000400002022-08-11 1:49PM EDT2022-11-182.852.752.77+0.90+46.15%1,05928,082100.68%
GM221216C000400002022-08-11 2:14PM EDT2022-12-163.233.153.25+0.76+30.77%475,04588.26%
GM230120C000400002022-08-11 2:35PM EDT2023-01-203.693.603.70+0.86+30.39%21716,71079.66%
GM230317C000400002022-08-11 12:17PM EDT2023-03-174.434.454.55+0.26+6.24%273,47874.70%
GM230616C000400002022-08-11 12:48PM EDT2023-06-165.505.455.60+1.20+27.91%211,94969.41%
GM240119C000400002022-08-11 12:37PM EDT2024-01-197.557.307.50+1.31+20.99%2013,93863.64%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118P000400002022-08-11 1:59PM EDT2022-11-183.803.903.95-1.45-27.62%5,1383,8670.00%
GM221216P000400002022-08-11 11:26AM EDT2022-12-164.354.204.30-1.05-19.44%21,9960.00%
GM230120P000400002022-08-11 12:07PM EDT2023-01-204.654.554.65-0.55-10.58%10826,8180.00%
GM230317P000400002022-08-09 10:32AM EDT2023-03-176.105.205.300.00-34180.00%
GM230616P000400002022-08-10 11:03AM EDT2023-06-166.045.906.00-0.42-6.50%21,8880.00%
GM240119P000400002022-08-11 11:52AM EDT2024-01-197.357.157.30-0.80-9.82%17820,14816.77%