Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000400002023-02-03 3:58PM EST2023-02-101.481.441.52-0.37-20.00%6582,05837.31%
GM230217C000400002023-02-03 3:37PM EST2023-02-171.841.781.83-0.09-4.66%4049,20937.21%
GM230224C000400002023-02-03 3:54PM EST2023-02-242.011.962.05-0.46-18.62%491,15436.43%
GM230303C000400002023-02-03 3:14PM EST2023-03-032.292.172.26-0.54-19.08%3030836.45%
GM230310C000400002023-02-03 3:52PM EST2023-03-102.302.342.45-0.40-14.81%1810736.52%
GM230317C000400002023-02-03 3:59PM EST2023-03-172.582.542.59-0.23-8.19%27420,71135.99%
GM230421C000400002023-02-03 3:34PM EST2023-04-213.333.253.35+0.03+0.91%702,82437.01%
GM230519C000400002023-02-03 2:51PM EST2023-05-193.953.853.95-0.10-2.47%454,90438.72%
GM230616C000400002023-02-03 3:37PM EST2023-06-164.254.204.30-0.15-3.41%6911,29338.04%
GM230915C000400002023-02-03 10:33AM EST2023-09-155.855.305.45-0.05-0.85%31,07838.50%
GM231020C000400002023-02-03 1:32PM EST2023-10-205.955.755.90+0.70+13.33%2568139.16%
GM231215C000400002023-02-03 12:30PM EST2023-12-156.756.356.50+0.30+4.65%41,02339.58%
GM240119C000400002023-02-03 2:56PM EST2024-01-196.786.706.85-0.12-1.74%15935,88139.80%
GM240621C000400002023-02-03 3:55PM EST2024-06-218.157.958.20-0.55-6.32%1467040.44%
GM240920C000400002023-01-31 10:19AM EST2024-09-207.458.659.150.00-12241.98%
GM250117C000400002023-02-03 11:55AM EST2025-01-1710.009.509.80+0.15+1.52%61,05941.31%
GM250620C000400002023-02-03 12:34PM EST2025-06-2011.0010.2010.95+0.53+5.06%320642.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000400002023-02-03 3:59PM EST2023-02-100.310.290.31-0.02-6.06%2,68638733.11%
GM230217P000400002023-02-03 3:55PM EST2023-02-170.590.590.61+0.01+1.72%36669334.18%
GM230224P000400002023-02-03 3:24PM EST2023-02-240.750.750.79-0.06-7.41%3720432.91%
GM230303P000400002023-02-03 3:54PM EST2023-03-030.990.961.010.00-4814833.64%
GM230310P000400002023-02-03 3:17PM EST2023-03-101.121.141.19+0.07+6.67%8852433.84%
GM230317P000400002023-02-03 3:57PM EST2023-03-171.301.301.34+0.05+4.00%7632,82133.74%
GM230421P000400002023-02-03 3:17PM EST2023-04-211.851.831.88+0.09+5.11%2231432.37%
GM230519P000400002023-02-03 2:58PM EST2023-05-192.332.292.34+0.02+0.87%1,65851933.11%
GM230616P000400002023-02-03 1:30PM EST2023-06-162.532.552.59+0.03+1.20%2547,50132.03%
GM230915P000400002023-02-03 12:08PM EST2023-09-153.083.253.35-0.01-0.32%829630.76%
GM231020P000400002023-02-02 11:06AM EST2023-10-203.423.553.650.00-94530.84%
GM231215P000400002023-02-01 3:30PM EST2023-12-154.503.904.050.00-69730.66%
GM240119P000400002023-02-03 3:44PM EST2024-01-194.154.054.20+0.20+5.06%4429,02430.05%
GM240621P000400002023-01-31 12:37PM EST2024-06-215.704.855.000.00-212929.33%
GM240920P000400002023-01-31 9:54AM EST2024-09-206.055.255.650.00-1430.20%
GM250117P000400002023-02-02 3:50PM EST2025-01-175.735.706.050.00-246,63329.38%
GM250620P000400002023-02-03 12:46PM EST2025-06-206.256.256.75-1.01-13.91%223029.53%