GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000400002023-06-02 12:48PM EDT2023-06-090.010.000.000.00-110725.00%
GM230616C000400002023-06-02 3:10PM EDT2023-06-160.040.000.000.00-2,14624,54925.00%
GM230623C000400002023-06-02 2:35PM EDT2023-06-230.040.000.000.00-2086012.50%
GM230630C000400002023-06-02 2:35PM EDT2023-06-300.070.000.000.00-2415112.50%
GM230707C000400002023-05-30 3:15PM EDT2023-07-070.090.000.000.00--612.50%
GM230714C000400002023-06-02 1:16PM EDT2023-07-140.120.000.000.00-101012.50%
GM230721C000400002023-06-02 1:23PM EDT2023-07-210.190.000.000.00-632,06512.50%
GM230818C000400002023-06-02 3:56PM EDT2023-08-180.430.000.000.00-274,5006.25%
GM230915C000400002023-06-02 2:57PM EDT2023-09-150.700.000.000.00-1175,3876.25%
GM231020C000400002023-06-02 3:49PM EDT2023-10-201.010.000.000.00-292,6516.25%
GM231215C000400002023-06-02 3:54PM EDT2023-12-151.570.000.000.00-341,7116.25%
GM240119C000400002023-06-02 3:47PM EDT2024-01-191.910.000.000.00-92536,5146.25%
GM240621C000400002023-06-01 3:54PM EDT2024-06-212.770.000.000.00-902,1423.13%
GM240920C000400002023-06-01 9:51AM EDT2024-09-203.010.000.000.00-63593.13%
GM250117C000400002023-06-02 3:45PM EDT2025-01-174.750.000.000.00-281,8593.13%
GM250620C000400002023-06-02 1:34PM EDT2025-06-205.720.000.000.00-114443.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000400002023-05-31 3:44PM EDT2023-06-097.700.000.000.00--00.00%
GM230616P000400002023-06-02 3:42PM EDT2023-06-165.600.000.000.00-21,2510.00%
GM230623P000400002023-06-02 10:18AM EDT2023-06-236.050.000.000.00-110.00%
GM230721P000400002023-06-01 12:35PM EDT2023-07-216.940.000.000.00-28430.00%
GM230818P000400002023-05-22 9:41AM EDT2023-08-187.330.000.000.00-1250.00%
GM230915P000400002023-05-30 10:28AM EDT2023-09-156.800.000.000.00-41,7210.00%
GM231020P000400002023-06-01 2:22PM EDT2023-10-207.120.000.000.00-202,1090.00%
GM231215P000400002023-05-31 12:52PM EDT2023-12-158.370.000.000.00-12,7340.00%
GM240119P000400002023-06-02 11:16AM EDT2024-01-196.640.000.000.00-433,8880.00%
GM240621P000400002023-06-02 10:21AM EDT2024-06-217.630.000.000.00-11,1030.00%
GM240920P000400002023-05-05 3:25PM EDT2024-09-208.957.708.050.00-141227.67%
GM250117P000400002023-05-30 10:03AM EDT2025-01-178.810.000.000.00-78,3470.00%
GM250620P000400002023-05-18 9:33AM EDT2025-06-2010.250.000.000.00-102550.00%