GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00040000 | 2023-06-02 12:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| GM230616C00040000 | 2023-06-02 3:10PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,146 | 24,549 | 25.00% |
| GM230623C00040000 | 2023-06-02 2:35PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 860 | 12.50% |
| GM230630C00040000 | 2023-06-02 2:35PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 151 | 12.50% |
| GM230707C00040000 | 2023-05-30 3:15PM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GM230714C00040000 | 2023-06-02 1:16PM EDT | 2023-07-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GM230721C00040000 | 2023-06-02 1:23PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 2,065 | 12.50% |
| GM230818C00040000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 4,500 | 6.25% |
| GM230915C00040000 | 2023-06-02 2:57PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 117 | 5,387 | 6.25% |
| GM231020C00040000 | 2023-06-02 3:49PM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 2,651 | 6.25% |
| GM231215C00040000 | 2023-06-02 3:54PM EDT | 2023-12-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 34 | 1,711 | 6.25% |
| GM240119C00040000 | 2023-06-02 3:47PM EDT | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 925 | 36,514 | 6.25% |
| GM240621C00040000 | 2023-06-01 3:54PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 90 | 2,142 | 3.13% |
| GM240920C00040000 | 2023-06-01 9:51AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 3.13% |
| GM250117C00040000 | 2023-06-02 3:45PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 28 | 1,859 | 3.13% |
| GM250620C00040000 | 2023-06-02 1:34PM EDT | 2025-06-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 11 | 444 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00040000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230616P00040000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,251 | 0.00% |
| GM230623P00040000 | 2023-06-02 10:18AM EDT | 2023-06-23 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM230721P00040000 | 2023-06-01 12:35PM EDT | 2023-07-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 0.00% |
| GM230818P00040000 | 2023-05-22 9:41AM EDT | 2023-08-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GM230915P00040000 | 2023-05-30 10:28AM EDT | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,721 | 0.00% |
| GM231020P00040000 | 2023-06-01 2:22PM EDT | 2023-10-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 2,109 | 0.00% |
| GM231215P00040000 | 2023-05-31 12:52PM EDT | 2023-12-15 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,734 | 0.00% |
| GM240119P00040000 | 2023-06-02 11:16AM EDT | 2024-01-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 33,888 | 0.00% |
| GM240621P00040000 | 2023-06-02 10:21AM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 0.00% |
| GM240920P00040000 | 2023-05-05 3:25PM EDT | 2024-09-20 | 8.95 | 7.70 | 8.05 | 0.00 | - | 1 | 412 | 27.67% |
| GM250117P00040000 | 2023-05-30 10:03AM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 7 | 8,347 | 0.00% |
| GM250620P00040000 | 2023-05-18 9:33AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
© 2023 Yahoo. All rights reserved.