Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,649.75 -69.29 (-1.86%) Dow
29,286.87 -396.87 (-1.34%) Nasdaq
10,750.54 -301.10 (-2.72%) BTC-USD
19,213.07 -203.64 (-1.05%) CMC Crypto 200
439.21 -6.77 (-1.52%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:40.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00040000 | 2022-08-11 12:12PM EDT | 2022-09-30 | 1.57 | 1.63 | 1.74 | +1.57 | - | 601 | - | 390.63% |
| GM221118C00040000 | 2022-08-11 1:49PM EDT | 2022-11-18 | 2.85 | 2.75 | 2.77 | +0.90 | +46.15% | 1,059 | 28,082 | 100.68% |
| GM221216C00040000 | 2022-08-11 2:14PM EDT | 2022-12-16 | 3.23 | 3.15 | 3.25 | +0.76 | +30.77% | 47 | 5,045 | 88.26% |
| GM230120C00040000 | 2022-08-11 2:35PM EDT | 2023-01-20 | 3.69 | 3.60 | 3.70 | +0.86 | +30.39% | 217 | 16,710 | 79.66% |
| GM230317C00040000 | 2022-08-11 12:17PM EDT | 2023-03-17 | 4.43 | 4.45 | 4.55 | +0.26 | +6.24% | 27 | 3,478 | 74.70% |
| GM230616C00040000 | 2022-08-11 12:48PM EDT | 2023-06-16 | 5.50 | 5.45 | 5.60 | +1.20 | +27.91% | 21 | 1,949 | 69.41% |
| GM240119C00040000 | 2022-08-11 12:37PM EDT | 2024-01-19 | 7.55 | 7.30 | 7.50 | +1.31 | +20.99% | 20 | 13,938 | 63.64% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118P00040000 | 2022-08-11 1:59PM EDT | 2022-11-18 | 3.80 | 3.90 | 3.95 | -1.45 | -27.62% | 5,138 | 3,867 | 0.00% |
| GM221216P00040000 | 2022-08-11 11:26AM EDT | 2022-12-16 | 4.35 | 4.20 | 4.30 | -1.05 | -19.44% | 2 | 1,996 | 0.00% |
| GM230120P00040000 | 2022-08-11 12:07PM EDT | 2023-01-20 | 4.65 | 4.55 | 4.65 | -0.55 | -10.58% | 108 | 26,818 | 0.00% |
| GM230317P00040000 | 2022-08-09 10:32AM EDT | 2023-03-17 | 6.10 | 5.20 | 5.30 | 0.00 | - | 3 | 418 | 0.00% |
| GM230616P00040000 | 2022-08-10 11:03AM EDT | 2023-06-16 | 6.04 | 5.90 | 6.00 | -0.42 | -6.50% | 2 | 1,888 | 0.00% |
| GM240119P00040000 | 2022-08-11 11:52AM EDT | 2024-01-19 | 7.35 | 7.15 | 7.30 | -0.80 | -9.82% | 178 | 20,148 | 16.77% |
© 2022 Yahoo. All rights reserved.
