Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,664.68 -1,272.05 (-2.02%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00040000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 96 | 11,735 | 0.00% |
| GM240426C00040000 | 2024-04-17 2:25PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240503C00040000 | 2024-04-17 12:09PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GM240510C00040000 | 2024-04-12 10:28AM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| GM240517C00040000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 127 | 2,977 | 0.00% |
| GM240531C00040000 | 2024-04-12 1:36PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240621C00040000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GM240719C00040000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00040000 | 2024-04-17 3:11PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 0.00% |
| GM240920C00040000 | 2024-04-17 12:45PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM241018C00040000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,122 | 0.00% |
| GM241115C00040000 | 2024-04-11 3:22PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| GM241220C00040000 | 2024-04-17 1:54PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM250117C00040000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GM250321C00040000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 93 | 96 | 0.00% |
| GM250620C00040000 | 2024-04-16 2:02PM EDT | 2025-06-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2,426 | 0.00% |
| GM260116C00040000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 0.00% |
| GM260618C00040000 | 2024-04-16 11:13AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GM261218C00040000 | 2024-04-16 11:08AM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00040000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 12,742 | 25.00% |
| GM240426P00040000 | 2024-04-17 2:59PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 2,640 | 12.50% |
| GM240503P00040000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 118 | 6.25% |
| GM240510P00040000 | 2024-04-17 2:18PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GM240517P00040000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 9,523 | 6.25% |
| GM240524P00040000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GM240531P00040000 | 2024-04-16 12:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240621P00040000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM240719P00040000 | 2024-04-17 12:03PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GM240816P00040000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240920P00040000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,034 | 3.13% |
| GM241018P00040000 | 2024-04-17 3:08PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM241220P00040000 | 2024-04-17 2:18PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM250117P00040000 | 2024-04-17 2:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,201 | 14,746 | 1.56% |
| GM250321P00040000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 1.56% |
| GM250620P00040000 | 2024-04-16 3:19PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4,188 | 1.56% |
| GM260116P00040000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GM260618P00040000 | 2024-04-17 10:44AM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GM261218P00040000 | 2024-04-03 3:55PM EDT | 2026-12-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2,058 | 0.78% |
© 2024 Yahoo. All rights reserved.