Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.24 +0.15 (+0.47%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000395002022-09-30 11:07AM EDT2022-09-300.010.000.010.00-21515156.25%
GM221007C000395002022-09-29 2:37PM EDT2022-10-070.020.000.020.00-18859.38%
GM221021C000395002022-09-29 3:16PM EDT2022-10-210.150.040.080.00-10255149.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000395002022-09-29 10:46AM EDT2022-09-306.407.307.500.00-18138239.06%
GM221007P000395002022-09-29 10:46AM EDT2022-10-076.407.257.500.00-120384.77%
GM221021P000395002022-09-28 10:50AM EDT2022-10-214.807.257.500.00-540950.98%