Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,357.63 -86.18 (-0.44%) CMC Crypto 200
443.49 +0.06 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00039500 | 2022-09-30 11:07AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 515 | 156.25% |
| GM221007C00039500 | 2022-09-29 2:37PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 88 | 59.38% |
| GM221021C00039500 | 2022-09-29 3:16PM EDT | 2022-10-21 | 0.15 | 0.04 | 0.08 | 0.00 | - | 102 | 551 | 49.81% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00039500 | 2022-09-29 10:46AM EDT | 2022-09-30 | 6.40 | 7.30 | 7.50 | 0.00 | - | 18 | 138 | 239.06% |
| GM221007P00039500 | 2022-09-29 10:46AM EDT | 2022-10-07 | 6.40 | 7.25 | 7.50 | 0.00 | - | 1 | 203 | 84.77% |
| GM221021P00039500 | 2022-09-28 10:50AM EDT | 2022-10-21 | 4.80 | 7.25 | 7.50 | 0.00 | - | 5 | 409 | 50.98% |
© 2022 Yahoo. All rights reserved.
