Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,281.80 +1,172.87 (+1.86%) CMC Crypto 200
1,381.00 +68.38 (+5.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00039000 | 2024-04-19 2:40PM EDT | 2024-04-19 | 3.21 | 2.74 | 3.30 | -0.04 | -1.23% | 148 | 5,393 | 85.16% |
| GM240426C00039000 | 2024-04-19 11:57AM EDT | 2024-04-26 | 3.85 | 3.45 | 3.55 | +0.35 | +10.00% | 6 | 57 | 51.07% |
| GM240503C00039000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 3.85 | 3.55 | 3.70 | 0.00 | - | 2 | 8 | 46.88% |
| GM240510C00039000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 3.95 | 3.75 | 3.80 | -0.04 | -1.00% | 1 | 7 | 42.19% |
| GM240517C00039000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | -0.01 | -0.25% | 8 | 2,734 | 41.07% |
| GM240621C00039000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 4.41 | 4.35 | 4.45 | -0.24 | -5.16% | 3 | 2,565 | 36.52% |
| GM240719C00039000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 5.00 | 4.75 | 4.85 | -0.12 | -2.34% | 1 | 792 | 36.01% |
| GM240816C00039000 | 2024-04-15 9:38AM EDT | 2024-08-16 | 5.55 | 5.25 | 5.35 | -0.85 | -13.28% | 1 | 1,197 | 37.40% |
| GM240920C00039000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 5.80 | 5.55 | 5.70 | 0.00 | - | 1 | 1,605 | 36.48% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 6.35 | 6.45 | 0.00 | - | 7 | 10 | 37.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00039000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 9,668 | 65.63% |
| GM240426P00039000 | 2024-04-19 2:16PM EDT | 2024-04-26 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 81 | 275 | 50.78% |
| GM240503P00039000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 16 | 249 | 43.07% |
| GM240510P00039000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.40 | 0.42 | 0.45 | -0.02 | -4.76% | 1 | 18 | 39.60% |
| GM240517P00039000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.55 | +0.03 | +6.00% | 541 | 6,866 | 37.50% |
| GM240524P00039000 | 2024-04-19 1:12PM EDT | 2024-05-24 | 0.57 | 0.58 | 0.63 | +0.03 | +5.56% | 2 | 7 | 35.74% |
| GM240531P00039000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.61 | 0.67 | 0.70 | 0.00 | - | 3 | 4 | 34.30% |
| GM240621P00039000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.93 | 0.91 | 0.93 | +0.01 | +1.09% | 4 | 5,078 | 32.28% |
| GM240719P00039000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 1.02 | 1.16 | 1.18 | -0.07 | -6.42% | 5 | 568 | 30.54% |
| GM240816P00039000 | 2024-04-19 11:42AM EDT | 2024-08-16 | 1.41 | 1.48 | 1.52 | +0.02 | +1.44% | 8 | 166 | 30.88% |
| GM240920P00039000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.78 | +0.52 | +42.28% | 2 | 1,404 | 29.88% |
| GM241220P00039000 | 2024-04-15 1:44PM EDT | 2024-12-20 | 2.38 | 2.50 | 2.54 | 0.00 | - | 28 | 29 | 29.88% |
© 2024 Yahoo. All rights reserved.