Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.63+0.29 (+0.74%)
At close: 04:00PM EST
39.60 -0.03 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000390002024-02-23 3:59PM EST2024-03-010.910.850.90+0.12+15.19%3103,30224.22%
GM240308C000390002024-02-23 3:49PM EST2024-03-081.151.081.13+0.11+10.58%28643925.20%
GM240315C000390002024-02-23 3:54PM EST2024-03-151.341.311.33+0.11+8.94%3828,61426.12%
GM240322C000390002024-02-23 2:23PM EST2024-03-221.581.491.54+0.10+6.76%1716627.59%
GM240328C000390002024-02-23 2:41PM EST2024-03-281.641.611.76+0.04+2.50%59929.74%
GM240419C000390002024-02-23 3:49PM EST2024-04-192.122.062.10+0.13+6.53%2184,16828.76%
GM240517C000390002024-02-23 2:07PM EST2024-05-172.842.642.76+0.20+7.58%1,1651,18532.35%
GM240621C000390002024-02-23 2:48PM EST2024-06-213.093.053.20+0.13+4.39%132,64632.13%
GM240719C000390002024-02-23 2:59PM EST2024-07-193.463.403.50+0.49+16.50%840631.95%
GM240816C000390002024-02-23 9:46AM EST2024-08-163.913.803.95+0.29+8.01%91,03133.46%
GM240920C000390002024-02-21 2:50PM EST2024-09-204.104.154.250.00-113733.08%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000390002024-02-23 3:59PM EST2024-03-010.270.270.30-0.21-43.75%1,2142,15425.78%
GM240308P000390002024-02-23 11:24AM EST2024-03-080.530.500.54-0.19-26.39%928926.56%
GM240315P000390002024-02-23 1:12PM EST2024-03-150.670.680.70-0.23-25.56%2504,36626.12%
GM240322P000390002024-02-23 11:55AM EST2024-03-220.760.810.88-0.32-29.63%56926.91%
GM240328P000390002024-02-23 12:46PM EST2024-03-280.870.901.09-0.15-14.71%54928.91%
GM240419P000390002024-02-23 2:51PM EST2024-04-191.281.241.27-0.23-15.23%1276,19125.49%
GM240517P000390002024-02-23 3:44PM EST2024-05-171.731.751.77-0.21-10.82%2271,28327.54%
GM240621P000390002024-02-23 11:54AM EST2024-06-211.952.042.07-0.15-7.14%4957626.51%
GM240719P000390002024-02-23 10:48AM EST2024-07-192.282.242.27-0.17-6.94%2946525.88%
GM240816P000390002024-02-23 11:02AM EST2024-08-162.502.502.56-0.09-3.47%597426.42%
GM240920P000390002024-02-22 10:59AM EST2024-09-202.792.742.79-0.06-2.11%545526.06%