GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000390002023-06-02 12:38PM EDT2023-06-090.010.000.03-0.01-50.00%12322850.00%
GM230616C000390002023-06-02 2:19PM EDT2023-06-160.050.040.05+0.01+25.00%373,21438.67%
GM230623C000390002023-06-02 11:35AM EDT2023-06-230.080.060.08+0.04+100.00%2034.77%
GM230630C000390002023-06-02 1:35PM EDT2023-06-300.120.090.12+0.01+9.09%111533.01%
GM230707C000390002023-06-01 1:40PM EDT2023-07-070.090.120.170.00-3432.32%
GM230721C000390002023-06-02 1:19PM EDT2023-07-210.260.250.28+0.09+52.94%442,02131.54%
GM230818C000390002023-06-02 12:41PM EDT2023-08-180.620.580.63+0.17+37.78%8024733.50%
GM230915C000390002023-06-02 2:28PM EDT2023-09-150.890.830.93+0.20+28.99%131,94233.84%
GM231020C000390002023-06-02 10:34AM EDT2023-10-201.221.211.29+0.41+50.62%3034.28%
GM231215C000390002023-06-02 2:04PM EDT2023-12-151.901.761.87+0.37+24.18%28035.33%
GM240119C000390002023-06-02 12:06PM EDT2024-01-192.222.152.24+0.55+32.93%248736.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000390002023-04-27 3:07PM EDT2023-06-096.205.655.850.00--1137.50%
GM230616P000390002023-06-02 3:17PM EDT2023-06-164.564.704.85-2.14-31.94%173,60447.66%
GM230818P000390002023-06-01 1:24PM EDT2023-08-186.204.955.100.00-5027.78%
GM230915P000390002023-05-31 2:09PM EDT2023-09-156.955.105.250.00-41,47126.83%
GM231215P000390002023-04-25 10:21AM EDT2023-12-156.807.357.450.00-121244.34%
GM240119P000390002023-05-30 12:23PM EDT2024-01-196.655.906.100.00-354627.64%