Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210C00039000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.30 | 2.26 | 2.33 | -0.37 | -13.86% | 139 | 2,442 | 40.04% |
GM230217C00039000 | 2023-02-03 3:39PM EST | 2023-02-17 | 2.60 | 2.51 | 2.59 | -0.10 | -3.70% | 138 | 8,155 | 39.84% |
GM230224C00039000 | 2023-02-03 3:22PM EST | 2023-02-24 | 2.83 | 2.67 | 2.78 | -0.21 | -6.91% | 35 | 1,835 | 38.57% |
GM230303C00039000 | 2023-02-03 3:15PM EST | 2023-03-03 | 2.98 | 2.82 | 2.97 | -0.25 | -7.74% | 17 | 1,134 | 38.33% |
GM230310C00039000 | 2023-02-02 3:02PM EST | 2023-03-10 | 3.16 | 2.97 | 3.15 | 0.00 | - | 11 | 63 | 38.38% |
GM230317C00039000 | 2023-02-03 3:32PM EST | 2023-03-17 | 3.27 | 3.20 | 3.30 | -0.26 | -7.37% | 151 | 6,016 | 38.09% |
GM230421C00039000 | 2023-02-03 3:14PM EST | 2023-04-21 | 4.00 | 3.85 | 3.95 | -0.20 | -4.76% | 65 | 1,816 | 37.57% |
GM230519C00039000 | 2023-02-03 1:47PM EST | 2023-05-19 | 4.68 | 4.45 | 4.55 | +0.11 | +2.41% | 6 | 524 | 39.48% |
GM230616C00039000 | 2023-02-02 1:57PM EST | 2023-06-16 | 4.63 | 4.80 | 4.90 | -0.80 | -14.73% | 2 | 1,259 | 38.84% |
GM230915C00039000 | 2023-02-01 2:58PM EST | 2023-09-15 | 4.50 | 5.90 | 6.05 | 0.00 | - | 19 | 83 | 39.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210P00039000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 361 | 675 | 36.33% |
GM230217P00039000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.36 | 0.33 | 0.36 | +0.02 | +5.88% | 358 | 1,606 | 35.65% |
GM230224P00039000 | 2023-02-03 3:34PM EST | 2023-02-24 | 0.49 | 0.48 | 0.51 | -0.05 | -9.26% | 146 | 125 | 34.13% |
GM230317P00039000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.98 | 0.97 | 1.01 | +0.07 | +7.69% | 599 | 3,470 | 34.82% |
GM230421P00039000 | 2023-02-03 3:53PM EST | 2023-04-21 | 1.49 | 1.47 | 1.51 | -0.01 | -0.67% | 654 | 123 | 33.11% |
GM230519P00039000 | 2023-02-03 3:45PM EST | 2023-05-19 | 1.94 | 1.91 | 1.95 | +0.01 | +0.52% | 982 | 742 | 33.79% |
GM230616P00039000 | 2023-02-03 1:34PM EST | 2023-06-16 | 2.13 | 2.17 | 2.21 | +0.10 | +4.93% | 25 | 798 | 32.84% |
GM230915P00039000 | 2023-02-03 1:10PM EST | 2023-09-15 | 2.85 | 2.88 | 2.95 | -0.25 | -8.06% | 6 | 404 | 31.42% |