Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,664.47 -54.57 (-1.47%) Dow
29,346.16 -337.58 (-1.14%) Nasdaq
10,833.44 -218.20 (-1.97%) BTC-USD
19,270.98 +152.83 (+0.80%) CMC Crypto 200
440.57 -5.41 (-1.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:39.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00039000 | 2022-09-28 3:20PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 755 | 50.00% |
| GM221007C00039000 | 2022-09-28 2:49PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 596 | 25.00% |
| GM221014C00039000 | 2022-09-28 3:20PM EDT | 2022-10-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 161 | 201 | 25.00% |
| GM221021C00039000 | 2022-09-28 3:32PM EDT | 2022-10-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 249 | 7,022 | 12.50% |
| GM221028C00039000 | 2022-09-28 3:48PM EDT | 2022-10-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 59 | 138 | 12.50% |
| GM221104C00039000 | 2022-09-28 2:30PM EDT | 2022-11-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 12.50% |
| GM221118C00039000 | 2022-09-28 3:21PM EDT | 2022-11-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 315 | 2,393 | 12.50% |
| GM221216C00039000 | 2022-09-28 10:10AM EDT | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 6.25% |
| GM230317C00039000 | 2022-09-28 11:46AM EDT | 2023-03-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00039000 | 2022-09-28 3:35PM EDT | 2022-09-30 | 3.62 | 0.00 | 0.00 | 0.00 | - | 25 | 447 | 0.00% |
| GM221007P00039000 | 2022-09-28 3:35PM EDT | 2022-10-07 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| GM221014P00039000 | 2022-09-28 3:35PM EDT | 2022-10-14 | 3.84 | 0.00 | 0.00 | 0.00 | - | 25 | 274 | 0.00% |
| GM221021P00039000 | 2022-09-28 3:52PM EDT | 2022-10-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6,900 | 0.00% |
| GM221028P00039000 | 2022-09-28 3:07PM EDT | 2022-10-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| GM221104P00039000 | 2022-09-27 12:03PM EDT | 2022-11-04 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| GM221118P00039000 | 2022-09-28 2:36PM EDT | 2022-11-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 2,866 | 0.00% |
| GM221216P00039000 | 2022-09-28 3:49PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,812 | 0.00% |
| GM230317P00039000 | 2022-09-28 12:19PM EDT | 2023-03-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 0.00% |
© 2022 Yahoo. All rights reserved.
