Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000390002023-02-03 3:59PM EST2023-02-102.302.262.33-0.37-13.86%1392,44240.04%
GM230217C000390002023-02-03 3:39PM EST2023-02-172.602.512.59-0.10-3.70%1388,15539.84%
GM230224C000390002023-02-03 3:22PM EST2023-02-242.832.672.78-0.21-6.91%351,83538.57%
GM230303C000390002023-02-03 3:15PM EST2023-03-032.982.822.97-0.25-7.74%171,13438.33%
GM230310C000390002023-02-02 3:02PM EST2023-03-103.162.973.150.00-116338.38%
GM230317C000390002023-02-03 3:32PM EST2023-03-173.273.203.30-0.26-7.37%1516,01638.09%
GM230421C000390002023-02-03 3:14PM EST2023-04-214.003.853.95-0.20-4.76%651,81637.57%
GM230519C000390002023-02-03 1:47PM EST2023-05-194.684.454.55+0.11+2.41%652439.48%
GM230616C000390002023-02-02 1:57PM EST2023-06-164.634.804.90-0.80-14.73%21,25938.84%
GM230915C000390002023-02-01 2:58PM EST2023-09-154.505.906.050.00-198339.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000390002023-02-03 3:59PM EST2023-02-100.140.130.15-0.05-26.32%36167536.33%
GM230217P000390002023-02-03 3:45PM EST2023-02-170.360.330.36+0.02+5.88%3581,60635.65%
GM230224P000390002023-02-03 3:34PM EST2023-02-240.490.480.51-0.05-9.26%14612534.13%
GM230317P000390002023-02-03 3:55PM EST2023-03-170.980.971.01+0.07+7.69%5993,47034.82%
GM230421P000390002023-02-03 3:53PM EST2023-04-211.491.471.51-0.01-0.67%65412333.11%
GM230519P000390002023-02-03 3:45PM EST2023-05-191.941.911.95+0.01+0.52%98274233.79%
GM230616P000390002023-02-03 1:34PM EST2023-06-162.132.172.21+0.10+4.93%2579832.84%
GM230915P000390002023-02-03 1:10PM EST2023-09-152.852.882.95-0.25-8.06%640431.42%