Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.30-1.95 (-5.53%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000390002022-09-28 3:20PM EDT2022-09-300.030.000.000.00-5375550.00%
GM221007C000390002022-09-28 2:49PM EDT2022-10-070.080.000.000.00-6259625.00%
GM221014C000390002022-09-28 3:20PM EDT2022-10-140.280.000.000.00-16120125.00%
GM221021C000390002022-09-28 3:32PM EDT2022-10-210.470.000.000.00-2497,02212.50%
GM221028C000390002022-09-28 3:48PM EDT2022-10-280.780.000.000.00-5913812.50%
GM221104C000390002022-09-28 2:30PM EDT2022-11-040.870.000.000.00-182712.50%
GM221118C000390002022-09-28 3:21PM EDT2022-11-181.210.000.000.00-3152,39312.50%
GM221216C000390002022-09-28 10:10AM EDT2022-12-161.650.000.000.00-11,2656.25%
GM230317C000390002022-09-28 11:46AM EDT2023-03-173.050.000.000.00-132076.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000390002022-09-28 3:35PM EDT2022-09-303.620.000.000.00-254470.00%
GM221007P000390002022-09-28 3:35PM EDT2022-10-073.680.000.000.00-72190.00%
GM221014P000390002022-09-28 3:35PM EDT2022-10-143.840.000.000.00-252740.00%
GM221021P000390002022-09-28 3:52PM EDT2022-10-214.020.000.000.00-46,9000.00%
GM221028P000390002022-09-28 3:07PM EDT2022-10-284.380.000.000.00-27010.00%
GM221104P000390002022-09-27 12:03PM EDT2022-11-045.080.000.000.00-1040.00%
GM221118P000390002022-09-28 2:36PM EDT2022-11-184.790.000.000.00-112,8660.00%
GM221216P000390002022-09-28 3:49PM EDT2022-12-165.050.000.000.00-11,8120.00%
GM230317P000390002022-09-28 12:19PM EDT2023-03-176.370.000.000.00-33790.00%