GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00039000 | 2023-06-02 12:38PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 123 | 228 | 50.00% |
| GM230616C00039000 | 2023-06-02 2:19PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 37 | 3,214 | 38.67% |
| GM230623C00039000 | 2023-06-02 11:35AM EDT | 2023-06-23 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 2 | 0 | 34.77% |
| GM230630C00039000 | 2023-06-02 1:35PM EDT | 2023-06-30 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 11 | 15 | 33.01% |
| GM230707C00039000 | 2023-06-01 1:40PM EDT | 2023-07-07 | 0.09 | 0.12 | 0.17 | 0.00 | - | 3 | 4 | 32.32% |
| GM230721C00039000 | 2023-06-02 1:19PM EDT | 2023-07-21 | 0.26 | 0.25 | 0.28 | +0.09 | +52.94% | 44 | 2,021 | 31.54% |
| GM230818C00039000 | 2023-06-02 12:41PM EDT | 2023-08-18 | 0.62 | 0.58 | 0.63 | +0.17 | +37.78% | 80 | 247 | 33.50% |
| GM230915C00039000 | 2023-06-02 2:28PM EDT | 2023-09-15 | 0.89 | 0.83 | 0.93 | +0.20 | +28.99% | 13 | 1,942 | 33.84% |
| GM231020C00039000 | 2023-06-02 10:34AM EDT | 2023-10-20 | 1.22 | 1.21 | 1.29 | +0.41 | +50.62% | 3 | 0 | 34.28% |
| GM231215C00039000 | 2023-06-02 2:04PM EDT | 2023-12-15 | 1.90 | 1.76 | 1.87 | +0.37 | +24.18% | 28 | 0 | 35.33% |
| GM240119C00039000 | 2023-06-02 12:06PM EDT | 2024-01-19 | 2.22 | 2.15 | 2.24 | +0.55 | +32.93% | 2 | 487 | 36.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00039000 | 2023-04-27 3:07PM EDT | 2023-06-09 | 6.20 | 5.65 | 5.85 | 0.00 | - | - | 1 | 137.50% |
| GM230616P00039000 | 2023-06-02 3:17PM EDT | 2023-06-16 | 4.56 | 4.70 | 4.85 | -2.14 | -31.94% | 17 | 3,604 | 47.66% |
| GM230818P00039000 | 2023-06-01 1:24PM EDT | 2023-08-18 | 6.20 | 4.95 | 5.10 | 0.00 | - | 5 | 0 | 27.78% |
| GM230915P00039000 | 2023-05-31 2:09PM EDT | 2023-09-15 | 6.95 | 5.10 | 5.25 | 0.00 | - | 4 | 1,471 | 26.83% |
| GM231215P00039000 | 2023-04-25 10:21AM EDT | 2023-12-15 | 6.80 | 7.35 | 7.45 | 0.00 | - | 12 | 12 | 44.34% |
| GM240119P00039000 | 2023-05-30 12:23PM EDT | 2024-01-19 | 6.65 | 5.90 | 6.10 | 0.00 | - | 35 | 46 | 27.64% |
© 2023 Yahoo. All rights reserved.