Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00038500 | 2024-04-24 10:25AM EDT | 2024-04-26 | 6.50 | 6.75 | 6.85 | -0.25 | -3.70% | 24 | 9 | 105.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00038500 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 403 | 68.75% |
GM240503P00038500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 49 | 46.09% |