Singapore markets close in 3 hours 35 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.29-1.66 (-4.37%)
At close: 04:00PM EST
36.39 +0.10 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000385002023-01-30 3:59PM EST2023-02-030.390.390.43-0.71-64.55%1,62266977.34%
GM230210C000385002023-01-30 3:55PM EST2023-02-100.560.510.56-0.79-58.52%2563752.73%
GM230217C000385002023-01-30 3:52PM EST2023-02-170.710.640.70-0.74-51.03%1305,44747.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000385002023-01-30 3:21PM EST2023-02-032.472.512.67+0.89+56.33%10417074.80%
GM230210P000385002023-01-30 3:57PM EST2023-02-102.692.652.77+1.04+63.03%2251.07%
GM230217P000385002023-01-30 12:41PM EST2023-02-172.292.762.86+0.51+28.65%197545.41%