Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.22 +0.13 (+0.41%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000385002022-09-30 3:00PM EDT2022-09-300.010.000.010.00-8655137.50%
GM221007C000385002022-09-30 2:49PM EDT2022-10-070.020.020.03-0.01-33.33%1127460.94%
GM221021C000385002022-09-30 1:36PM EDT2022-10-210.150.100.12-0.08-34.78%9647849.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000385002022-09-30 12:14PM EDT2022-09-305.806.256.50+2.75+90.16%2187215.63%
GM221007P000385002022-09-28 3:28PM EDT2022-10-073.306.306.500.00-72876.56%
GM221021P000385002022-09-30 3:03PM EDT2022-10-216.176.356.55+2.07+50.49%222150.78%