GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000380002023-05-26 3:13PM EDT2023-06-020.010.000.02-0.01-50.00%11526951.56%
GM230609C000380002023-05-23 9:45AM EDT2023-06-090.030.020.040.00-134141.02%
GM230616C000380002023-05-26 3:14PM EDT2023-06-160.100.070.09+0.05+100.00%514,55338.48%
GM230623C000380002023-05-26 3:10PM EDT2023-06-230.110.100.12+0.05+83.33%63535.16%
GM230630C000380002023-05-26 3:49PM EDT2023-06-300.150.150.17-0.05-25.00%2440034.18%
GM230707C000380002023-05-26 3:38PM EDT2023-07-070.210.180.22+0.21-9033.30%
GM230721C000380002023-05-26 3:23PM EDT2023-07-210.340.310.34+0.12+54.55%6990932.81%
GM230818C000380002023-05-26 3:22PM EDT2023-08-180.750.680.73+0.21+38.89%22152835.40%
GM230915C000380002023-05-26 3:42PM EDT2023-09-150.980.910.99+0.24+32.43%5701,94834.96%
GM231020C000380002023-05-24 12:37PM EDT2023-10-201.021.301.380.00-12435.82%
GM231215C000380002023-05-26 1:57PM EDT2023-12-151.891.892.00+0.22+13.17%658537.23%
GM240119C000380002023-05-26 3:10PM EDT2024-01-192.342.242.32+0.47+25.13%115,37937.51%
GM250117C000380002023-05-24 1:12PM EDT2025-01-174.504.955.300.00-101,07841.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000380002023-05-22 10:10AM EDT2023-06-025.554.704.850.00--3669.92%
GM230609P000380002023-05-03 10:18AM EDT2023-06-094.954.704.900.00-5558.40%
GM230616P000380002023-05-26 12:18PM EDT2023-06-164.904.754.90-0.75-13.27%19,14046.39%
GM230623P000380002023-05-25 1:26PM EDT2023-06-235.704.754.900.00-26439.65%
GM230721P000380002023-05-26 12:18PM EDT2023-07-215.004.855.00-0.72-12.59%13431.15%
GM230818P000380002023-05-23 1:54PM EDT2023-08-185.005.105.200.00-606830.27%
GM230915P000380002023-05-25 2:00PM EDT2023-09-156.055.255.350.00-101,92728.96%
GM231020P000380002023-05-15 10:00AM EDT2023-10-206.525.505.600.00-15729.03%
GM231215P000380002023-05-22 3:37PM EDT2023-12-156.255.906.100.00-35830.54%
GM240119P000380002023-05-26 12:50PM EDT2024-01-196.156.056.25-0.50-7.52%118,13829.75%
GM250117P000380002023-05-19 11:39AM EDT2025-01-178.257.557.950.00-21,67129.10%