Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000380002023-02-03 3:57PM EST2023-02-103.203.153.30-0.27-7.78%1052,18549.81%
GM230217C000380002023-02-03 2:23PM EST2023-02-173.453.353.45-0.19-5.22%421,97243.46%
GM230224C000380002023-02-03 1:15PM EST2023-02-243.673.453.60-0.36-8.93%1730241.21%
GM230303C000380002023-02-03 1:05PM EST2023-03-034.123.603.80+0.12+3.00%717441.75%
GM230310C000380002023-02-03 2:49PM EST2023-03-103.903.753.90-0.19-4.65%21,25439.89%
GM230317C000380002023-02-03 3:35PM EST2023-03-174.003.904.05-0.09-2.20%10213,84439.80%
GM230421C000380002023-02-03 3:58PM EST2023-04-214.604.554.65-0.20-4.17%1770738.87%
GM230519C000380002023-02-03 3:49PM EST2023-05-195.125.105.25-0.30-5.54%4062,08040.99%
GM230616C000380002023-02-03 2:57PM EST2023-06-165.555.455.55-0.60-9.76%4071,82039.80%
GM230915C000380002023-02-03 10:56AM EST2023-09-156.996.556.65+0.34+5.11%20124240.03%
GM240119C000380002023-02-03 3:55PM EST2024-01-197.957.858.00-0.35-4.22%103,87941.13%
GM250117C000380002023-02-03 3:49PM EST2025-01-1710.5210.4010.85+0.22+2.14%211942.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000380002023-02-03 3:52PM EST2023-02-100.060.060.07-0.02-25.00%1931,54739.26%
GM230217P000380002023-02-03 3:45PM EST2023-02-170.200.190.21-0.02-9.09%1365,41637.60%
GM230224P000380002023-02-03 3:18PM EST2023-02-240.300.290.32-0.04-11.76%4546735.50%
GM230303P000380002023-02-03 3:59PM EST2023-03-030.450.430.470.00-7035835.74%
GM230317P000380002023-02-03 3:51PM EST2023-03-170.760.710.76+0.03+4.11%9324,34736.18%
GM230421P000380002023-02-03 3:28PM EST2023-04-211.151.181.21-0.07-5.74%87570034.06%
GM230519P000380002023-02-03 12:54PM EST2023-05-191.431.571.62-0.14-8.92%1,01368434.60%
GM230616P000380002023-02-03 11:28AM EST2023-06-161.681.841.92-0.07-4.00%224,03834.18%
GM230915P000380002023-02-03 2:09PM EST2023-09-152.482.512.59+0.06+2.48%774532.13%
GM240119P000380002023-02-03 3:49PM EST2024-01-193.403.303.40+0.20+6.25%34814,16431.23%
GM250117P000380002023-02-03 12:14PM EST2025-01-174.804.905.15-0.20-4.00%311,51130.14%