Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.21-2.04 (-5.80%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000380002022-08-11 1:49PM EDT2022-09-302.742.602.73+2.74-2-447.46%
GM221118C000380002022-08-11 2:17PM EDT2022-11-183.853.703.80+1.12+41.03%663,505110.89%
GM221216C000380002022-08-11 9:44AM EDT2022-12-164.094.104.20+0.99+31.94%111,37495.61%
GM230317C000380002022-08-11 9:33AM EDT2023-03-175.515.405.50+0.37+7.20%211879.57%
GM240119C000380002022-08-11 11:19AM EDT2024-01-198.108.158.45+1.20+17.39%62,17866.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118P000380002022-08-11 1:26PM EDT2022-11-182.842.892.92-1.21-29.88%431,5350.00%
GM221216P000380002022-08-11 12:25PM EDT2022-12-163.253.203.30-1.15-26.14%187950.00%
GM230317P000380002022-07-26 12:53PM EDT2023-03-176.704.154.250.00--140.00%
GM240119P000380002022-08-11 10:08AM EDT2024-01-196.106.156.25-0.95-13.48%18,74320.51%