Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.36 -17.00 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00038000 | 2023-02-03 3:57PM EST | 2023-02-10 | 3.20 | 3.15 | 3.30 | -0.27 | -7.78% | 105 | 2,185 | 49.81% |
| GM230217C00038000 | 2023-02-03 2:23PM EST | 2023-02-17 | 3.45 | 3.35 | 3.45 | -0.19 | -5.22% | 42 | 1,972 | 43.46% |
| GM230224C00038000 | 2023-02-03 1:15PM EST | 2023-02-24 | 3.67 | 3.45 | 3.60 | -0.36 | -8.93% | 17 | 302 | 41.21% |
| GM230303C00038000 | 2023-02-03 1:05PM EST | 2023-03-03 | 4.12 | 3.60 | 3.80 | +0.12 | +3.00% | 7 | 174 | 41.75% |
| GM230310C00038000 | 2023-02-03 2:49PM EST | 2023-03-10 | 3.90 | 3.75 | 3.90 | -0.19 | -4.65% | 2 | 1,254 | 39.89% |
| GM230317C00038000 | 2023-02-03 3:35PM EST | 2023-03-17 | 4.00 | 3.90 | 4.05 | -0.09 | -2.20% | 102 | 13,844 | 39.80% |
| GM230421C00038000 | 2023-02-03 3:58PM EST | 2023-04-21 | 4.60 | 4.55 | 4.65 | -0.20 | -4.17% | 17 | 707 | 38.87% |
| GM230519C00038000 | 2023-02-03 3:49PM EST | 2023-05-19 | 5.12 | 5.10 | 5.25 | -0.30 | -5.54% | 406 | 2,080 | 40.99% |
| GM230616C00038000 | 2023-02-03 2:57PM EST | 2023-06-16 | 5.55 | 5.45 | 5.55 | -0.60 | -9.76% | 407 | 1,820 | 39.80% |
| GM230915C00038000 | 2023-02-03 10:56AM EST | 2023-09-15 | 6.99 | 6.55 | 6.65 | +0.34 | +5.11% | 201 | 242 | 40.03% |
| GM240119C00038000 | 2023-02-03 3:55PM EST | 2024-01-19 | 7.95 | 7.85 | 8.00 | -0.35 | -4.22% | 10 | 3,879 | 41.13% |
| GM250117C00038000 | 2023-02-03 3:49PM EST | 2025-01-17 | 10.52 | 10.40 | 10.85 | +0.22 | +2.14% | 2 | 119 | 42.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00038000 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 193 | 1,547 | 39.26% |
| GM230217P00038000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 136 | 5,416 | 37.60% |
| GM230224P00038000 | 2023-02-03 3:18PM EST | 2023-02-24 | 0.30 | 0.29 | 0.32 | -0.04 | -11.76% | 45 | 467 | 35.50% |
| GM230303P00038000 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.45 | 0.43 | 0.47 | 0.00 | - | 70 | 358 | 35.74% |
| GM230317P00038000 | 2023-02-03 3:51PM EST | 2023-03-17 | 0.76 | 0.71 | 0.76 | +0.03 | +4.11% | 932 | 4,347 | 36.18% |
| GM230421P00038000 | 2023-02-03 3:28PM EST | 2023-04-21 | 1.15 | 1.18 | 1.21 | -0.07 | -5.74% | 875 | 700 | 34.06% |
| GM230519P00038000 | 2023-02-03 12:54PM EST | 2023-05-19 | 1.43 | 1.57 | 1.62 | -0.14 | -8.92% | 1,013 | 684 | 34.60% |
| GM230616P00038000 | 2023-02-03 11:28AM EST | 2023-06-16 | 1.68 | 1.84 | 1.92 | -0.07 | -4.00% | 22 | 4,038 | 34.18% |
| GM230915P00038000 | 2023-02-03 2:09PM EST | 2023-09-15 | 2.48 | 2.51 | 2.59 | +0.06 | +2.48% | 7 | 745 | 32.13% |
| GM240119P00038000 | 2023-02-03 3:49PM EST | 2024-01-19 | 3.40 | 3.30 | 3.40 | +0.20 | +6.25% | 348 | 14,164 | 31.23% |
| GM250117P00038000 | 2023-02-03 12:14PM EST | 2025-01-17 | 4.80 | 4.90 | 5.15 | -0.20 | -4.00% | 31 | 1,511 | 30.14% |
© 2023 Yahoo. All rights reserved.
