Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,641.88 -77.16 (-2.07%) Dow
29,238.10 -445.64 (-1.50%) Nasdaq
10,733.02 -318.61 (-2.88%) BTC-USD
19,269.39 -133.75 (-0.69%) CMC Crypto 200
440.86 -5.12 (-1.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:38.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00038000 | 2022-08-11 1:49PM EDT | 2022-09-30 | 2.74 | 2.60 | 2.73 | +2.74 | - | 2 | - | 447.46% |
| GM221118C00038000 | 2022-08-11 2:17PM EDT | 2022-11-18 | 3.85 | 3.70 | 3.80 | +1.12 | +41.03% | 66 | 3,505 | 110.89% |
| GM221216C00038000 | 2022-08-11 9:44AM EDT | 2022-12-16 | 4.09 | 4.10 | 4.20 | +0.99 | +31.94% | 11 | 1,374 | 95.61% |
| GM230317C00038000 | 2022-08-11 9:33AM EDT | 2023-03-17 | 5.51 | 5.40 | 5.50 | +0.37 | +7.20% | 2 | 118 | 79.57% |
| GM240119C00038000 | 2022-08-11 11:19AM EDT | 2024-01-19 | 8.10 | 8.15 | 8.45 | +1.20 | +17.39% | 6 | 2,178 | 66.41% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118P00038000 | 2022-08-11 1:26PM EDT | 2022-11-18 | 2.84 | 2.89 | 2.92 | -1.21 | -29.88% | 43 | 1,535 | 0.00% |
| GM221216P00038000 | 2022-08-11 12:25PM EDT | 2022-12-16 | 3.25 | 3.20 | 3.30 | -1.15 | -26.14% | 18 | 795 | 0.00% |
| GM230317P00038000 | 2022-07-26 12:53PM EDT | 2023-03-17 | 6.70 | 4.15 | 4.25 | 0.00 | - | - | 14 | 0.00% |
| GM240119P00038000 | 2022-08-11 10:08AM EDT | 2024-01-19 | 6.10 | 6.15 | 6.25 | -0.95 | -13.48% | 1 | 8,743 | 20.51% |
© 2022 Yahoo. All rights reserved.
