GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:38.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00038000 | 2023-05-26 3:13PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 115 | 269 | 51.56% |
| GM230609C00038000 | 2023-05-23 9:45AM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 41 | 41.02% |
| GM230616C00038000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.10 | 0.07 | 0.09 | +0.05 | +100.00% | 5 | 14,553 | 38.48% |
| GM230623C00038000 | 2023-05-26 3:10PM EDT | 2023-06-23 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 6 | 35 | 35.16% |
| GM230630C00038000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 24 | 400 | 34.18% |
| GM230707C00038000 | 2023-05-26 3:38PM EDT | 2023-07-07 | 0.21 | 0.18 | 0.22 | +0.21 | - | 9 | 0 | 33.30% |
| GM230721C00038000 | 2023-05-26 3:23PM EDT | 2023-07-21 | 0.34 | 0.31 | 0.34 | +0.12 | +54.55% | 69 | 909 | 32.81% |
| GM230818C00038000 | 2023-05-26 3:22PM EDT | 2023-08-18 | 0.75 | 0.68 | 0.73 | +0.21 | +38.89% | 221 | 528 | 35.40% |
| GM230915C00038000 | 2023-05-26 3:42PM EDT | 2023-09-15 | 0.98 | 0.91 | 0.99 | +0.24 | +32.43% | 570 | 1,948 | 34.96% |
| GM231020C00038000 | 2023-05-24 12:37PM EDT | 2023-10-20 | 1.02 | 1.30 | 1.38 | 0.00 | - | 1 | 24 | 35.82% |
| GM231215C00038000 | 2023-05-26 1:57PM EDT | 2023-12-15 | 1.89 | 1.89 | 2.00 | +0.22 | +13.17% | 6 | 585 | 37.23% |
| GM240119C00038000 | 2023-05-26 3:10PM EDT | 2024-01-19 | 2.34 | 2.24 | 2.32 | +0.47 | +25.13% | 11 | 5,379 | 37.51% |
| GM250117C00038000 | 2023-05-24 1:12PM EDT | 2025-01-17 | 4.50 | 4.95 | 5.30 | 0.00 | - | 10 | 1,078 | 41.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00038000 | 2023-05-22 10:10AM EDT | 2023-06-02 | 5.55 | 4.70 | 4.85 | 0.00 | - | - | 36 | 69.92% |
| GM230609P00038000 | 2023-05-03 10:18AM EDT | 2023-06-09 | 4.95 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 58.40% |
| GM230616P00038000 | 2023-05-26 12:18PM EDT | 2023-06-16 | 4.90 | 4.75 | 4.90 | -0.75 | -13.27% | 1 | 9,140 | 46.39% |
| GM230623P00038000 | 2023-05-25 1:26PM EDT | 2023-06-23 | 5.70 | 4.75 | 4.90 | 0.00 | - | 2 | 64 | 39.65% |
| GM230721P00038000 | 2023-05-26 12:18PM EDT | 2023-07-21 | 5.00 | 4.85 | 5.00 | -0.72 | -12.59% | 1 | 34 | 31.15% |
| GM230818P00038000 | 2023-05-23 1:54PM EDT | 2023-08-18 | 5.00 | 5.10 | 5.20 | 0.00 | - | 60 | 68 | 30.27% |
| GM230915P00038000 | 2023-05-25 2:00PM EDT | 2023-09-15 | 6.05 | 5.25 | 5.35 | 0.00 | - | 10 | 1,927 | 28.96% |
| GM231020P00038000 | 2023-05-15 10:00AM EDT | 2023-10-20 | 6.52 | 5.50 | 5.60 | 0.00 | - | 1 | 57 | 29.03% |
| GM231215P00038000 | 2023-05-22 3:37PM EDT | 2023-12-15 | 6.25 | 5.90 | 6.10 | 0.00 | - | 3 | 58 | 30.54% |
| GM240119P00038000 | 2023-05-26 12:50PM EDT | 2024-01-19 | 6.15 | 6.05 | 6.25 | -0.50 | -7.52% | 1 | 18,138 | 29.75% |
| GM250117P00038000 | 2023-05-19 11:39AM EDT | 2025-01-17 | 8.25 | 7.55 | 7.95 | 0.00 | - | 2 | 1,671 | 29.10% |
© 2023 Yahoo. All rights reserved.