Singapore markets close in 6 hours 1 minute

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.48+0.16 (+0.44%)
At close: 04:00PM EST
36.42 -0.06 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127C000375002023-01-26 3:40PM EST2023-01-270.030.020.04-0.05-62.50%52396541.80%
GM230203C000375002023-01-26 3:57PM EST2023-02-030.740.720.760.00-2,7431,36054.10%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127P000375002023-01-25 2:12PM EST2023-01-271.250.971.070.00-128844.53%
GM230203P000375002023-01-26 2:39PM EST2023-02-031.711.681.75-0.10-5.52%556151.86%