Singapore markets close in 6 hours 1 minute
Straits Times Index
3,390.17 +12.98 (+0.38%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,592.90 +26.12 (+0.12%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,793.38 -407.50 (-1.76%) CMC Crypto 200
516.62 -10.56 (-2.00%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00037500 | 2023-01-26 3:40PM EST | 2023-01-27 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 523 | 965 | 41.80% |
| GM230203C00037500 | 2023-01-26 3:57PM EST | 2023-02-03 | 0.74 | 0.72 | 0.76 | 0.00 | - | 2,743 | 1,360 | 54.10% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00037500 | 2023-01-25 2:12PM EST | 2023-01-27 | 1.25 | 0.97 | 1.07 | 0.00 | - | 12 | 88 | 44.53% |
| GM230203P00037500 | 2023-01-26 2:39PM EST | 2023-02-03 | 1.71 | 1.68 | 1.75 | -0.10 | -5.52% | 5 | 561 | 51.86% |
© 2023 Yahoo. All rights reserved.
