Singapore markets close in 4 hours 16 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.53 (-1.31%)
At close: 04:00PM EST
39.75 -0.15 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.02-0.83-21.56%11,0582022-12-090.05-0.01-16.67%1391,801
3.32-0.68-17.00%13,5672022-12-160.29+0.07+31.82%703,801
3.900.00-10212022-12-230.42+0.09+27.27%20176
4.070.00-2732022-12-300.55+0.11+25.00%6308
-----2023-01-060.68+0.19+38.78%124
-----2023-01-130.86+0.86-30
3.99-0.61-13.26%812,6762023-01-200.97+0.09+10.23%4224,160
6.260.00-61,7162023-03-171.910.00-91,272
6.450.00-53,4042023-06-162.96+0.24+8.82%116,877