Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,261.50 -12.03 (-0.28%) Dow
33,476.40 -142.48 (-0.42%) Nasdaq
13,036.19 -27.42 (-0.21%) Bitcoin USD
26,237.63 -25.61 (-0.10%) CMC Crypto 200
562.69 +0.04 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:37.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 79 | 154 | 2023-09-29 | 4.36 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 1 | 233 | 2023-10-06 | 4.10 | 0.00 | - | 9 | 18 |
| 0.05 | -0.02 | -28.57% | 1 | 63 | 2023-10-13 | 3.55 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 48 | 11,398 | 2023-10-20 | 4.80 | 0.00 | - | 60 | 1,595 |
| 0.23 | 0.00 | - | 6 | 183 | 2023-10-27 | 4.84 | 0.00 | - | 9 | 62 |
| 0.31 | 0.00 | - | 4 | 8 | 2023-11-03 | 4.25 | 0.00 | - | 13 | 14 |
| 0.42 | 0.00 | - | 45 | 3,654 | 2023-11-17 | 5.10 | +0.45 | +9.68% | 2 | 622 |
| 0.68 | +0.03 | +4.62% | 155 | 4,499 | 2023-12-15 | 5.25 | +0.80 | +17.98% | 23 | 7,147 |
| 0.99 | 0.00 | - | 44 | 3,156 | 2024-01-19 | 5.25 | 0.00 | - | 1 | 2,672 |
| 1.71 | 0.00 | - | 3 | 772 | 2024-03-15 | 5.30 | 0.00 | - | 1 | 3,075 |
| 2.50 | +0.06 | +2.46% | 217 | 4,520 | 2024-06-21 | 5.93 | 0.00 | - | 85 | 5,719 |
| 3.10 | 0.00 | - | 27 | 670 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 354 |
| 4.90 | 0.00 | - | 8 | 1,064 | 2025-06-20 | 6.60 | 0.00 | - | 69 | 141 |
| 6.29 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.55 | 0.00 | - | 23 | 25 |
© 2023 Yahoo. All rights reserved.
