Singapore markets open in 8 hours 8 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.21-0.05 (-0.17%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-791542023-09-294.360.00-57
0.030.00-12332023-10-064.100.00-918
0.05-0.02-28.57%1632023-10-133.550.00-12
0.120.00-4811,3982023-10-204.800.00-601,595
0.230.00-61832023-10-274.840.00-962
0.310.00-482023-11-034.250.00-1314
0.420.00-453,6542023-11-175.10+0.45+9.68%2622
0.68+0.03+4.62%1554,4992023-12-155.25+0.80+17.98%237,147
0.990.00-443,1562024-01-195.250.00-12,672
1.710.00-37722024-03-155.300.00-13,075
2.50+0.06+2.46%2174,5202024-06-215.930.00-855,719
3.100.00-276702024-09-206.450.00-1354
4.900.00-81,0642025-06-206.600.00-69141
6.290.00-1452026-01-167.550.00-2325