Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.25 -11.96 (-0.24%) Dow
37,740.13 -13.18 (-0.03%) Nasdaq
15,617.00 -66.37 (-0.42%) Bitcoin USD
62,867.86 +1,016.57 (+1.64%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.05 | -0.88% | 40 | 3,740 | 2024-04-19 | 0.01 | 0.00 | - | 275 | 10,365 |
| 5.70 | -0.40 | -6.56% | 1 | 12 | 2024-04-26 | 0.08 | -0.01 | -11.11% | 20 | 252 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 11 | 16 |
| 5.87 | -0.49 | -7.70% | 36 | 309 | 2024-05-17 | 0.24 | +0.01 | +4.35% | 3 | 18,920 |
| 5.85 | -0.30 | -4.88% | 39 | 15,266 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 6,699 |
| 7.32 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.73 | +0.31 | +73.81% | 286 | 1,828 |
| 7.60 | 0.00 | - | 1 | 645 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 1,618 |
| 7.84 | 0.00 | - | 1 | 14,801 | 2024-09-20 | 1.14 | -0.03 | -2.56% | 100 | 19,417 |
| 7.65 | 0.00 | - | 6 | 1,302 | 2024-10-18 | 1.23 | 0.00 | - | 10 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 8.30 | -1.95 | -19.02% | 2 | 140 | 2024-12-20 | 1.69 | 0.00 | - | 1 | 1,684 |
| 9.70 | 0.00 | - | 4 | 1,727 | 2025-06-20 | 2.86 | +0.19 | +7.12% | 2 | 1,679 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 3.81 | -0.04 | -1.04% | 1 | 11,469 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 152 |
© 2024 Yahoo. All rights reserved.