Singapore markets close in 2 hours 7 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.99+0.29 (+0.81%)
At close: 04:00PM EDT
36.10 +0.11 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-49102023-03-311.110.00-350
0.310.00-35602023-04-061.290.00-3220
0.700.00-20402023-04-141.600.00-210
0.870.00-3,45102023-04-211.820.00-880
1.230.00-4802023-04-282.090.00-30
1.420.00-2402023-05-05-----
1.730.00-21502023-05-192.530.00-1080
2.230.00-16502023-06-163.050.00-130
3.600.00-2602023-09-153.950.00-250
4.200.00-702023-10-204.600.00-910
4.750.00-1102023-12-154.780.00-730
6.050.00-18202024-06-215.750.00-130
6.140.00-102024-09-206.400.00-20
8.360.00-202025-06-208.800.00-10