Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,263.89 +6.71 (+0.21%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,397.16 +88.03 (+0.43%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,096.34 -496.78 (-1.74%) CMC Crypto 200
613.74 -5.50 (-0.89%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 491 | 0 | 2023-03-31 | 1.11 | 0.00 | - | 35 | 0 |
| 0.31 | 0.00 | - | 356 | 0 | 2023-04-06 | 1.29 | 0.00 | - | 322 | 0 |
| 0.70 | 0.00 | - | 204 | 0 | 2023-04-14 | 1.60 | 0.00 | - | 21 | 0 |
| 0.87 | 0.00 | - | 3,451 | 0 | 2023-04-21 | 1.82 | 0.00 | - | 88 | 0 |
| 1.23 | 0.00 | - | 48 | 0 | 2023-04-28 | 2.09 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 24 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.73 | 0.00 | - | 215 | 0 | 2023-05-19 | 2.53 | 0.00 | - | 108 | 0 |
| 2.23 | 0.00 | - | 165 | 0 | 2023-06-16 | 3.05 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 26 | 0 | 2023-09-15 | 3.95 | 0.00 | - | 25 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 2023-10-20 | 4.60 | 0.00 | - | 91 | 0 |
| 4.75 | 0.00 | - | 11 | 0 | 2023-12-15 | 4.78 | 0.00 | - | 73 | 0 |
| 6.05 | 0.00 | - | 182 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 13 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
