Singapore markets open in 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,392.93 -2,105.75 (-3.17%) CMC Crypto 200
1,390.32 -33.78 (-2.37%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00037000 | 2024-04-23 1:34PM EDT | 2024-04-26 | 8.45 | 8.00 | 9.95 | 0.00 | - | 5 | 26 | 296.29% |
| GM240503C00037000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 7.85 | 7.05 | 9.60 | -0.70 | -8.19% | 21 | 8 | 93.36% |
| GM240517C00037000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 8.21 | 7.20 | 9.15 | -0.17 | -2.03% | 33 | 338 | 93.65% |
| GM240621C00037000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 8.45 | 8.35 | 8.70 | -0.24 | -2.76% | 20 | 15,247 | 48.24% |
| GM240719C00037000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 6.70 | 8.55 | 8.70 | 0.00 | - | 5 | 143 | 39.60% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 7.90 | 10.10 | 0.00 | - | 14 | 640 | 55.79% |
| GM240920C00037000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 9.60 | 9.15 | 9.50 | 0.00 | - | 40 | 14,819 | 41.41% |
| GM241018C00037000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 9.34 | 9.40 | 10.15 | -0.56 | -5.66% | 1 | 1,611 | 45.31% |
| GM241220C00037000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 10.35 | 10.10 | 10.20 | 0.00 | - | 1 | 142 | 39.37% |
| GM250620C00037000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 11.70 | 11.75 | 11.90 | -0.09 | -0.76% | 1 | 1,724 | 41.03% |
| GM260116C00037000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.40 | 0.00 | - | 4 | 1,094 | 51.66% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 12.60 | 15.80 | 0.00 | - | 1 | 2 | 48.19% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 15.05 | 16.55 | 0.00 | - | 5 | 67 | 46.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00037000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,853 | 103.13% |
| GM240503P00037000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 96 | 114 | 53.13% |
| GM240510P00037000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 20 | 46.09% |
| GM240517P00037000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 18,864 | 40.23% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.20 | +0.23 | +575.00% | 8 | 10 | 43.75% |
| GM240621P00037000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 2 | 7,504 | 32.23% |
| GM240719P00037000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 0.73 | 0.21 | 0.23 | 0.00 | - | 286 | 2,080 | 29.69% |
| GM240816P00037000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 1 | 1,619 | 30.42% |
| GM240920P00037000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 1.18 | 0.54 | 0.57 | 0.00 | - | 27 | 19,445 | 29.30% |
| GM241018P00037000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.70 | 0.69 | 0.72 | 0.00 | - | 10 | 954 | 29.10% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.92 | 0.95 | 0.00 | - | 2 | 2 | 29.93% |
| GM241220P00037000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 1.14 | 1.11 | 1.14 | -0.19 | -14.29% | 2 | 1,683 | 29.75% |
| GM250620P00037000 | 2024-04-24 12:29PM EDT | 2025-06-20 | 2.25 | 2.13 | 2.20 | +0.10 | +4.65% | 4 | 1,682 | 30.27% |
| GM260116P00037000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 2.22 | 3.00 | 3.10 | 0.00 | - | 6 | 11,465 | 29.71% |
| GM260618P00037000 | 2024-04-18 1:54PM EDT | 2026-06-18 | 4.50 | 3.60 | 3.75 | 0.00 | - | - | 25 | 29.78% |
| GM261218P00037000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 4.35 | 3.00 | 6.45 | 0.00 | - | 145 | 152 | 38.15% |
© 2024 Yahoo. All rights reserved.