Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.18 +0.05 (+0.12%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000370002023-02-03 3:58PM EST2023-02-034.184.104.20-0.07-1.65%1952,744103.13%
GM230210C000370002023-02-03 3:58PM EST2023-02-104.224.154.30-0.33-7.25%2130357.42%
GM230217C000370002023-02-03 3:58PM EST2023-02-174.344.304.40-0.06-1.36%2027,79548.15%
GM230224C000370002023-02-03 11:39AM EST2023-02-245.054.354.50+0.25+5.21%1122144.24%
GM230303C000370002023-02-03 1:44PM EST2023-03-034.804.454.60-0.05-1.03%1834842.04%
GM230317C000370002023-02-03 2:12PM EST2023-03-175.104.754.850.00-288,26841.07%
GM230421C000370002023-02-03 2:30PM EST2023-04-215.545.305.40-0.37-6.26%31,94739.99%
GM230519C000370002023-02-02 2:53PM EST2023-05-196.075.855.950.00-221741.85%
GM230616C000370002023-02-03 10:59AM EST2023-06-166.706.156.25+0.25+3.88%123,45240.77%
GM230915C000370002023-02-03 12:43PM EST2023-09-157.707.207.30+0.10+1.32%104140.77%
GM231020C000370002023-02-01 3:55PM EST2023-10-206.307.607.750.00-3512241.58%
GM231215C000370002023-02-03 10:28AM EST2023-12-158.758.158.30+0.25+2.94%113241.74%
GM240621C000370002023-02-01 9:38AM EST2024-06-218.769.609.900.00-42542.24%
GM240920C000370002023-02-02 10:53AM EST2024-09-2010.4810.3010.700.00-13543.13%
GM250620C000370002023-02-03 1:30PM EST2025-06-2012.4511.8012.50+1.35+12.16%53543.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000370002023-02-03 1:34PM EST2023-02-030.010.000.01-0.01-50.00%265,27384.38%
GM230210P000370002023-02-03 3:37PM EST2023-02-100.030.020.040.00-11381641.41%
GM230217P000370002023-02-03 3:51PM EST2023-02-170.120.110.12-0.03-20.00%7453,79438.28%
GM230224P000370002023-02-03 10:50AM EST2023-02-240.190.190.20-0.02-9.52%1737436.33%
GM230303P000370002023-02-03 3:02PM EST2023-03-030.310.290.320.00-1229236.62%
GM230310P000370002023-02-03 3:53PM EST2023-03-100.400.400.44-0.02-4.76%1616436.82%
GM230317P000370002023-02-03 3:46PM EST2023-03-170.530.530.55+0.04+8.16%1496,89436.72%
GM230421P000370002023-02-03 3:45PM EST2023-04-210.950.920.96-0.01-1.04%431,43434.79%
GM230519P000370002023-02-03 11:51AM EST2023-05-191.211.311.35-0.04-3.20%1537035.45%
GM230616P000370002023-02-03 10:10AM EST2023-06-161.401.551.59-0.14-9.09%37,88534.47%
GM230915P000370002023-02-03 3:43PM EST2023-09-152.242.192.26+0.02+0.90%1,58868532.74%
GM231020P000370002023-02-03 9:43AM EST2023-10-202.392.462.58-0.05-2.05%118433.11%
GM231215P000370002023-02-03 11:41AM EST2023-12-152.652.822.89-0.13-4.68%204632.35%
GM240621P000370002023-01-26 3:04PM EST2024-06-215.463.703.800.00-1,2011,61230.90%
GM240920P000370002023-01-12 12:54PM EST2024-09-205.714.104.300.00-11131.10%
GM250620P000370002023-02-01 12:10PM EST2025-06-205.855.005.500.00-22431.04%