Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.11+0.38 (+0.87%)
At close: 04:00PM EDT
44.11 0.00 (0.00%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000370002024-05-15 12:06PM EDT2024-05-318.500.000.000.00--00.00%
GM240607C000370002024-05-14 3:15PM EDT2024-06-078.260.000.000.00-100.00%
GM240614C000370002024-05-14 3:15PM EDT2024-06-148.290.000.000.00--00.00%
GM240621C000370002024-05-23 11:39AM EDT2024-06-216.710.000.000.00-200.00%
GM240719C000370002024-05-17 2:12PM EDT2024-07-199.300.000.000.00-100.00%
GM240816C000370002024-05-24 3:47PM EDT2024-08-167.760.000.000.00-100.00%
GM240920C000370002024-05-23 3:50PM EDT2024-09-207.550.000.000.00-4400.00%
GM241018C000370002024-05-22 2:43PM EDT2024-10-187.970.000.000.00-100.00%
GM241115C000370002024-05-16 3:22PM EDT2024-11-1510.210.000.000.00-100.00%
GM241220C000370002024-05-02 9:30AM EDT2024-12-209.690.000.000.00-400.00%
GM250117C000370002024-05-07 12:58PM EDT2025-01-1710.640.000.000.00--00.00%
GM250620C000370002024-05-09 2:18PM EDT2025-06-2011.520.000.000.00-1200.00%
GM260116C000370002024-05-10 9:45AM EDT2026-01-1613.220.000.000.00-200.00%
GM260618C000370002024-04-09 10:23AM EDT2026-06-1814.0013.1514.600.00-1246.92%
GM261218C000370002024-04-17 1:27PM EDT2026-12-1813.2514.8515.900.00-56747.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000370002024-04-24 11:03AM EDT2024-05-310.270.001.270.00-818172.27%
GM240621P000370002024-05-22 9:34AM EDT2024-06-210.030.000.000.00-7012.50%
GM240719P000370002024-05-20 12:15PM EDT2024-07-190.060.000.000.00-5012.50%
GM240816P000370002024-05-23 3:47PM EDT2024-08-160.330.000.000.00-2012.50%
GM240920P000370002024-05-24 2:16PM EDT2024-09-200.420.000.000.00-40006.25%
GM241018P000370002024-05-22 3:13PM EDT2024-10-180.590.000.000.00-306.25%
GM241115P000370002024-04-05 11:31AM EDT2024-11-150.410.860.900.00-2229.93%
GM241220P000370002024-05-22 3:31PM EDT2024-12-201.060.000.000.00-50006.25%
GM250117P000370002024-05-23 12:14PM EDT2025-01-171.250.000.000.00-506.25%
GM250620P000370002024-05-24 10:43AM EDT2025-06-202.120.000.000.00-14503.13%
GM260116P000370002024-05-23 3:24PM EDT2026-01-163.040.000.000.00-303.13%
GM260618P000370002024-05-10 10:14AM EDT2026-06-182.850.000.000.00-103.13%
GM261218P000370002024-04-26 12:24PM EDT2026-12-184.044.105.700.00-1016234.53%