Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.36 -0.44 (-1.23%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000370002022-10-04 3:50PM EDT2022-10-070.200.000.000.00-474012.50%
GM221014C000370002022-10-04 3:52PM EDT2022-10-140.610.000.000.00-11906.25%
GM221021C000370002022-10-04 3:56PM EDT2022-10-210.930.000.000.00-97803.13%
GM221028C000370002022-10-04 3:55PM EDT2022-10-281.350.000.000.00-2803.13%
GM221104C000370002022-10-04 12:52PM EDT2022-11-041.290.000.000.00-203.13%
GM221111C000370002022-10-04 12:24PM EDT2022-11-111.480.000.000.00-1003.13%
GM221118C000370002022-10-04 3:51PM EDT2022-11-181.950.000.000.00-1,68503.13%
GM221216C000370002022-10-04 3:39PM EDT2022-12-162.550.000.000.00-13301.56%
GM230120C000370002022-10-04 3:49PM EDT2023-01-203.160.000.000.00-21201.56%
GM230317C000370002022-10-04 3:30PM EDT2023-03-174.100.000.000.00-5401.56%
GM230616C000370002022-10-04 2:40PM EDT2023-06-165.070.000.000.00-1701.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000370002022-10-04 3:42PM EDT2022-10-071.470.000.000.00-15100.00%
GM221014P000370002022-10-04 3:49PM EDT2022-10-141.850.000.000.00-2300.00%
GM221021P000370002022-10-04 3:06PM EDT2022-10-212.220.000.000.00-5700.00%
GM221028P000370002022-10-04 12:42PM EDT2022-10-282.790.000.000.00-200.00%
GM221104P000370002022-10-04 2:00PM EDT2022-11-042.840.000.000.00-500.00%
GM221118P000370002022-10-04 3:00PM EDT2022-11-183.150.000.000.00-2300.00%
GM221216P000370002022-10-04 11:51AM EDT2022-12-163.900.000.000.00-3300.00%
GM230120P000370002022-10-04 2:28PM EDT2023-01-204.300.000.000.00-10200.00%
GM230317P000370002022-10-04 12:04PM EDT2023-03-175.100.000.000.00-800.00%
GM230616P000370002022-10-04 3:07PM EDT2023-06-165.700.000.000.00-34800.00%