Singapore markets open in 7 hours 17 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.92+0.22 (+0.60%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.11+37.93%1,4051,3632023-03-310.29-0.32-52.46%506469
0.79+0.14+21.54%4471,2062023-04-060.68-0.25-26.88%99167
1.16+0.17+17.17%2552562023-04-141.06-0.21-16.54%211,511
1.33+0.10+8.13%3323,3992023-04-211.27-0.16-11.19%524,371
1.78+0.16+9.88%1131,8672023-04-281.58-0.19-10.73%1376
2.05+0.25+13.89%13422023-05-051.60-0.35-17.95%126
2.33+0.21+9.91%2421,8352023-05-192.03-0.17-7.73%1903,345
2.81+0.19+7.25%352,4852023-06-162.47-0.17-6.44%208,526
4.05+0.26+6.86%235062023-09-153.50-0.15-4.11%151,740