Singapore markets open in 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,582.03 -1,951.71 (-2.93%) CMC Crypto 200
1,390.38 -33.72 (-2.37%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 48 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 112 |
| 9.15 | 0.00 | - | 12 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 18 |
| 9.09 | 0.00 | - | 6 | 839 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,728 |
| 7.05 | 0.00 | - | - | 1,399 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.14 | -77.78% | 8 | 2 |
| 9.53 | 0.00 | - | 3 | 10,573 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 12,371 |
| 7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.18 | 0.00 | - | 12 | 676 |
| 9.89 | +2.24 | +29.28% | 1 | 695 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 404 |
| 10.29 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.80 | 0.00 | - | 1,115 | 2,871 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
| 10.85 | +2.55 | +30.72% | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.