Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.63+0.45 (+1.12%)
At close: 04:00PM EST
40.59 +0.08 (+0.20%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-40002024-03-010.020.00-400
4.070.00-102024-03-080.030.00-510
4.800.00-2,02302024-03-150.040.00-1010
4.850.00-1,83002024-03-220.090.00-30
4.300.00-102024-03-280.100.00-60
-----2024-04-050.360.00-10
5.390.00-1302024-04-190.230.00-1380
5.600.00-1502024-05-170.500.00-190
5.940.00-11002024-06-210.700.00-3,0410
5.220.00-102024-07-190.900.00-50
6.700.00-102024-08-161.410.00-270
6.340.00-202024-09-201.420.00-1,5000