Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.97-0.19 (-0.57%)
At close: 04:00PM EDT
33.11 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%803352023-10-063.01+0.17+5.99%1473
0.09-0.07-43.75%181,0642023-10-132.78-0.92-24.86%1136
0.21-0.06-22.22%56813,9052023-10-203.11+0.09+2.98%23,420
0.39-0.10-20.41%354,3312023-10-273.06-0.09-2.86%5100
0.54-0.04-6.90%588242023-11-033.39-0.56-14.18%103
0.74-0.11-12.94%5655,5202023-11-173.27-0.17-4.94%21,159
1.06-0.10-8.62%333,2342023-12-153.770.00-2625
1.42-0.17-10.69%1351,9342024-01-193.80-0.60-13.64%192,206
2.110.00-67592024-03-154.870.00-2563