Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,033.66 +5.85 (+0.15%) Dow
32,714.87 -2.73 (-0.01%) Nasdaq
11,956.90 +30.66 (+0.26%) Bitcoin USD
27,824.33 -411.64 (-1.46%) CMC Crypto 200
608.15 -11.09 (-1.79%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:36.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.11 | +37.93% | 1,405 | 1,363 | 2023-03-31 | 0.29 | -0.32 | -52.46% | 506 | 469 |
| 0.79 | +0.14 | +21.54% | 447 | 1,206 | 2023-04-06 | 0.68 | -0.25 | -26.88% | 99 | 167 |
| 1.16 | +0.17 | +17.17% | 255 | 256 | 2023-04-14 | 1.06 | -0.21 | -16.54% | 21 | 1,511 |
| 1.33 | +0.10 | +8.13% | 332 | 3,399 | 2023-04-21 | 1.27 | -0.16 | -11.19% | 52 | 4,371 |
| 1.78 | +0.16 | +9.88% | 113 | 1,867 | 2023-04-28 | 1.58 | -0.19 | -10.73% | 13 | 76 |
| 2.05 | +0.25 | +13.89% | 13 | 42 | 2023-05-05 | 1.60 | -0.35 | -17.95% | 1 | 26 |
| 2.33 | +0.21 | +9.91% | 242 | 1,835 | 2023-05-19 | 2.03 | -0.17 | -7.73% | 190 | 3,345 |
| 2.81 | +0.19 | +7.25% | 35 | 2,485 | 2023-06-16 | 2.47 | -0.17 | -6.44% | 20 | 8,526 |
| 4.05 | +0.26 | +6.86% | 23 | 506 | 2023-09-15 | 3.50 | -0.15 | -4.11% | 15 | 1,740 |
© 2023 Yahoo. All rights reserved.
