Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.950.00-102022-12-020.02-0.04-66.67%591,902
4.050.00-1002022-12-090.10-0.07-41.18%27193
4.32-0.13-2.92%102022-12-160.26-0.07-21.21%1610
4.70+0.51+12.17%102022-12-230.40-0.06-13.04%20
3.600.00--02022-12-300.48-0.15-23.81%20
5.45+0.27+5.21%402023-01-200.85-0.08-8.60%200
6.000.00-1002023-03-171.760.00-370
7.130.00-202023-06-162.64-0.04-1.49%1400