Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.40 | +0.11 | +37.93% | 1,405 | 1,363 | 2023-03-31 | 0.29 | -0.32 | -52.46% | 506 | 469 |
0.79 | +0.14 | +21.54% | 447 | 1,206 | 2023-04-06 | 0.68 | -0.25 | -26.88% | 99 | 167 |
1.16 | +0.17 | +17.17% | 255 | 256 | 2023-04-14 | 1.06 | -0.21 | -16.54% | 21 | 1,511 |
1.33 | +0.10 | +8.13% | 332 | 3,399 | 2023-04-21 | 1.27 | -0.16 | -11.19% | 52 | 4,371 |
1.78 | +0.16 | +9.88% | 113 | 1,867 | 2023-04-28 | 1.58 | -0.19 | -10.73% | 13 | 76 |
2.05 | +0.25 | +13.89% | 13 | 42 | 2023-05-05 | 1.60 | -0.35 | -17.95% | 1 | 26 |
2.33 | +0.21 | +9.91% | 242 | 1,835 | 2023-05-19 | 2.03 | -0.17 | -7.73% | 190 | 3,345 |
2.81 | +0.19 | +7.25% | 35 | 2,485 | 2023-06-16 | 2.47 | -0.17 | -6.44% | 20 | 8,526 |
4.05 | +0.26 | +6.86% | 23 | 506 | 2023-09-15 | 3.50 | -0.15 | -4.11% | 15 | 1,740 |