Singapore markets closed
Straits Times Index
3,154.03 +15.13 (+0.48%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,152.45 +257.71 (+1.30%) CMC Crypto 200
456.42 +10.99 (+2.47%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00036000 | 2022-10-04 3:59PM EDT | 2022-10-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 3.13% |
| GM221014C00036000 | 2022-10-04 3:56PM EDT | 2022-10-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 1.56% |
| GM221021C00036000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| GM221028C00036000 | 2022-10-04 3:55PM EDT | 2022-10-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| GM221104C00036000 | 2022-10-04 2:48PM EDT | 2022-11-04 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GM221111C00036000 | 2022-10-04 1:46PM EDT | 2022-11-11 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| GM221118C00036000 | 2022-10-04 3:08PM EDT | 2022-11-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| GM221216C00036000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.39% |
| GM230317C00036000 | 2022-10-04 1:57PM EDT | 2023-03-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00036000 | 2022-10-04 3:59PM EDT | 2022-10-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| GM221014P00036000 | 2022-10-04 3:44PM EDT | 2022-10-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GM221021P00036000 | 2022-10-04 3:59PM EDT | 2022-10-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GM221028P00036000 | 2022-10-04 3:37PM EDT | 2022-10-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GM221104P00036000 | 2022-10-04 3:00PM EDT | 2022-11-04 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM221118P00036000 | 2022-10-04 3:49PM EDT | 2022-11-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| GM221216P00036000 | 2022-10-04 3:45PM EDT | 2022-12-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GM230317P00036000 | 2022-10-04 2:17PM EDT | 2023-03-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
