Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,369.05 -390.13 (-1.64%) CMC Crypto 200
535.38 -1.48 (-0.28%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00036000 | 2023-02-03 3:48PM EST | 2023-02-03 | 5.05 | 5.10 | 5.20 | -0.25 | -4.72% | 15,153 | 16,572 | 134.38% |
| GM230210C00036000 | 2023-02-03 2:50PM EST | 2023-02-10 | 5.29 | 5.20 | 5.30 | -0.04 | -0.75% | 664 | 800 | 63.67% |
| GM230217C00036000 | 2023-02-03 3:13PM EST | 2023-02-17 | 5.38 | 5.20 | 5.30 | -0.02 | -0.37% | 18 | 3,442 | 50.59% |
| GM230224C00036000 | 2023-02-03 1:15PM EST | 2023-02-24 | 5.40 | 5.35 | 5.45 | -0.30 | -5.26% | 3 | 156 | 49.81% |
| GM230303C00036000 | 2023-02-02 12:09PM EST | 2023-03-03 | 5.69 | 5.40 | 5.50 | 0.00 | - | 16 | 296 | 45.41% |
| GM230310C00036000 | 2023-02-02 3:08PM EST | 2023-03-10 | 5.57 | 5.50 | 5.65 | 0.00 | - | 2 | 4 | 45.80% |
| GM230317C00036000 | 2023-02-03 3:15PM EST | 2023-03-17 | 5.75 | 5.60 | 5.70 | -0.45 | -7.26% | 19 | 1,179 | 43.31% |
| GM230421C00036000 | 2023-02-03 1:50PM EST | 2023-04-21 | 6.44 | 6.15 | 6.20 | +0.37 | +6.10% | 1 | 103 | 41.77% |
| GM230519C00036000 | 2023-02-02 9:37AM EST | 2023-05-19 | 5.62 | 6.60 | 6.70 | 0.00 | - | 1 | 186 | 43.24% |
| GM230616C00036000 | 2023-02-03 3:51PM EST | 2023-06-16 | 6.86 | 6.90 | 7.00 | +0.31 | +4.73% | 5 | 404 | 42.21% |
| GM230915C00036000 | 2023-02-02 9:40AM EST | 2023-09-15 | 7.05 | 7.85 | 8.00 | 0.00 | - | 7 | 32 | 41.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00036000 | 2023-02-03 12:08PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,065 | 106.25% |
| GM230210P00036000 | 2023-02-03 3:43PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 19 | 202 | 47.27% |
| GM230217P00036000 | 2023-02-03 2:17PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 61 | 4,556 | 40.43% |
| GM230224P00036000 | 2023-02-03 1:53PM EST | 2023-02-24 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 17 | 187 | 38.48% |
| GM230303P00036000 | 2023-02-03 9:43AM EST | 2023-03-03 | 0.22 | 0.18 | 0.22 | +0.01 | +4.76% | 1 | 200 | 38.38% |
| GM230310P00036000 | 2023-02-03 12:11PM EST | 2023-03-10 | 0.24 | 0.28 | 0.31 | -0.05 | -17.24% | 79 | 273 | 38.18% |
| GM230317P00036000 | 2023-02-03 3:51PM EST | 2023-03-17 | 0.39 | 0.38 | 0.41 | +0.03 | +8.33% | 1,065 | 3,731 | 38.28% |
| GM230421P00036000 | 2023-02-03 3:54PM EST | 2023-04-21 | 0.74 | 0.72 | 0.75 | +0.01 | +1.37% | 79 | 1,718 | 35.62% |
| GM230519P00036000 | 2023-02-02 3:49PM EST | 2023-05-19 | 1.07 | 1.07 | 1.13 | 0.00 | - | 19 | 622 | 36.62% |
| GM230616P00036000 | 2023-02-03 2:40PM EST | 2023-06-16 | 1.28 | 1.30 | 1.34 | +0.13 | +11.30% | 7 | 1,417 | 35.35% |
| GM230915P00036000 | 2023-02-03 9:49AM EST | 2023-09-15 | 1.80 | 1.91 | 1.97 | -0.77 | -29.96% | 5 | 694 | 33.45% |
© 2023 Yahoo. All rights reserved.
