Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.63+0.29 (+0.74%)
At close: 04:00PM EST
39.60 -0.03 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000360002024-02-21 11:20AM EST2024-03-013.602.624.000.00-2736180.47%
GM240308C000360002024-02-23 12:35PM EST2024-03-083.892.734.75+0.24+6.58%11289.06%
GM240315C000360002024-02-23 3:06PM EST2024-03-153.803.404.00+0.30+8.57%4812,39244.14%
GM240322C000360002024-02-14 3:31PM EST2024-03-223.012.964.900.00-203466.11%
GM240328C000360002024-02-15 2:02PM EST2024-03-283.553.703.950.00--132.62%
GM240419C000360002024-02-23 10:54AM EST2024-04-194.333.554.50+0.08+1.88%1130038.14%
GM240517C000360002024-02-23 12:21PM EST2024-05-174.983.704.80+0.43+9.45%283936.08%
GM240621C000360002024-02-23 12:44PM EST2024-06-215.214.805.10+0.21+4.20%110,59334.28%
GM240719C000360002024-02-21 11:49AM EST2024-07-195.225.305.450.00-11734.94%
GM240816C000360002024-02-22 10:11AM EST2024-08-165.755.706.800.00-7668445.97%
GM240920C000360002024-02-15 10:31AM EST2024-09-205.856.006.100.00-92635.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000360002024-02-23 12:29PM EST2024-03-010.020.010.02-0.02-50.00%472339.06%
GM240308P000360002024-02-23 3:48PM EST2024-03-080.050.040.06-0.03-37.50%738932.81%
GM240315P000360002024-02-23 3:30PM EST2024-03-150.110.100.11-0.06-35.29%5810,99230.47%
GM240322P000360002024-02-23 1:47PM EST2024-03-220.170.150.28-0.05-22.73%3623434.42%
GM240328P000360002024-02-23 1:47PM EST2024-03-280.220.190.23-0.06-21.43%43129.20%
GM240405P000360002024-02-22 2:15PM EST2024-04-050.360.260.300.00-1128.61%
GM240419P000360002024-02-23 3:07PM EST2024-04-190.400.400.43-0.13-24.53%247,61328.13%
GM240517P000360002024-02-23 1:02PM EST2024-05-170.750.760.79-0.12-13.79%1351829.69%
GM240621P000360002024-02-23 1:50PM EST2024-06-210.991.011.04-0.16-13.91%10112,33628.47%
GM240719P000360002024-02-22 11:47AM EST2024-07-191.201.191.23-0.08-6.25%859027.95%
GM240816P000360002024-02-23 12:33PM EST2024-08-161.411.421.45-0.08-5.37%2735628.03%
GM240920P000360002024-02-23 3:37PM EST2024-09-201.681.641.69-0.15-8.20%523427.95%