Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.12-0.38 (-0.92%)
At close: 03:59PM EST
41.13 +0.01 (+0.02%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000360002023-02-03 3:48PM EST2023-02-035.055.105.20-0.25-4.72%15,15316,572134.38%
GM230210C000360002023-02-03 2:50PM EST2023-02-105.295.205.30-0.04-0.75%66480063.67%
GM230217C000360002023-02-03 3:13PM EST2023-02-175.385.205.30-0.02-0.37%183,44250.59%
GM230224C000360002023-02-03 1:15PM EST2023-02-245.405.355.45-0.30-5.26%315649.81%
GM230303C000360002023-02-02 12:09PM EST2023-03-035.695.405.500.00-1629645.41%
GM230310C000360002023-02-02 3:08PM EST2023-03-105.575.505.650.00-2445.80%
GM230317C000360002023-02-03 3:15PM EST2023-03-175.755.605.70-0.45-7.26%191,17943.31%
GM230421C000360002023-02-03 1:50PM EST2023-04-216.446.156.20+0.37+6.10%110341.77%
GM230519C000360002023-02-02 9:37AM EST2023-05-195.626.606.700.00-118643.24%
GM230616C000360002023-02-03 3:51PM EST2023-06-166.866.907.00+0.31+4.73%540442.21%
GM230915C000360002023-02-02 9:40AM EST2023-09-157.057.858.000.00-73241.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000360002023-02-03 12:08PM EST2023-02-030.010.000.010.00-22,065106.25%
GM230210P000360002023-02-03 3:43PM EST2023-02-100.020.010.03-0.01-33.33%1920247.27%
GM230217P000360002023-02-03 2:17PM EST2023-02-170.070.060.070.00-614,55640.43%
GM230224P000360002023-02-03 1:53PM EST2023-02-240.120.120.13-0.03-20.00%1718738.48%
GM230303P000360002023-02-03 9:43AM EST2023-03-030.220.180.22+0.01+4.76%120038.38%
GM230310P000360002023-02-03 12:11PM EST2023-03-100.240.280.31-0.05-17.24%7927338.18%
GM230317P000360002023-02-03 3:51PM EST2023-03-170.390.380.41+0.03+8.33%1,0653,73138.28%
GM230421P000360002023-02-03 3:54PM EST2023-04-210.740.720.75+0.01+1.37%791,71835.62%
GM230519P000360002023-02-02 3:49PM EST2023-05-191.071.071.130.00-1962236.62%
GM230616P000360002023-02-03 2:40PM EST2023-06-161.281.301.34+0.13+11.30%71,41735.35%
GM230915P000360002023-02-03 9:49AM EST2023-09-151.801.911.97-0.77-29.96%569433.45%