Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240405C00036000 | 2024-03-27 11:29AM EDT | 2024-04-05 | 8.50 | 8.60 | 10.45 | 0.00 | - | 5 | 13 | 103.13% |
GM240419C00036000 | 2024-03-27 12:43PM EDT | 2024-04-19 | 8.57 | 8.90 | 10.55 | 0.00 | - | 1 | 271 | 75.20% |
GM240426C00036000 | 2024-03-21 10:33AM EDT | 2024-04-26 | 7.40 | 8.90 | 10.20 | 0.00 | - | 50 | 48 | 55.76% |
GM240517C00036000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 9.55 | 8.85 | 9.80 | +0.80 | +9.14% | 10 | 846 | 52.49% |
GM240621C00036000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 9.98 | 9.20 | 10.00 | +1.09 | +12.26% | 36 | 10,626 | 45.12% |
GM240719C00036000 | 2024-03-28 11:15AM EDT | 2024-07-19 | 10.05 | 9.80 | 10.20 | +2.00 | +24.84% | 4 | 25 | 42.87% |
GM240816C00036000 | 2024-03-26 11:39AM EDT | 2024-08-16 | 9.32 | 10.00 | 11.45 | 0.00 | - | 2 | 687 | 55.74% |
GM240920C00036000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 8.65 | 9.60 | 10.80 | 0.00 | - | 1 | 48 | 42.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00036000 | 2024-03-20 3:03PM EDT | 2024-04-05 | 0.02 | 0.00 | 1.11 | 0.00 | - | 5 | 18 | 139.84% |
GM240412P00036000 | 2024-03-25 3:29PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.49 | 0.00 | - | 4 | 17 | 81.45% |
GM240419P00036000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 7,921 | 44.92% |
GM240426P00036000 | 2024-03-28 12:01PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 3 | 44 | 43.75% |
GM240503P00036000 | 2024-03-26 10:43AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.10 | 0.00 | - | 21 | 11 | 43.16% |
GM240517P00036000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 84 | 1,857 | 37.40% |
GM240621P00036000 | 2024-03-28 12:42PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 8 | 12,424 | 32.23% |
GM240719P00036000 | 2024-03-28 2:11PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | -0.10 | -26.32% | 4 | 675 | 30.66% |
GM240816P00036000 | 2024-03-25 10:22AM EDT | 2024-08-16 | 0.62 | 0.41 | 0.44 | 0.00 | - | 2 | 403 | 31.06% |
GM240920P00036000 | 2024-03-27 3:04PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.59 | 0.00 | - | 1 | 1,784 | 30.40% |