GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000360002023-06-07 3:59PM EDT2023-06-090.500.000.000.00-8869990.00%
GM230616C000360002023-06-07 3:59PM EDT2023-06-160.930.000.000.00-5,6557,4660.00%
GM230623C000360002023-06-07 3:41PM EDT2023-06-231.050.000.000.00-4791,6350.00%
GM230630C000360002023-06-07 3:37PM EDT2023-06-301.290.000.000.00-667810.00%
GM230707C000360002023-06-07 3:58PM EDT2023-07-071.450.000.000.00-1533890.00%
GM230714C000360002023-06-07 2:41PM EDT2023-07-141.580.000.000.00-391,0810.00%
GM230721C000360002023-06-07 3:58PM EDT2023-07-211.770.000.000.00-1,4843,7040.00%
GM230818C000360002023-06-07 3:46PM EDT2023-08-182.390.000.000.00-816,7760.00%
GM230915C000360002023-06-07 3:39PM EDT2023-09-152.760.000.000.00-351,8650.00%
GM231020C000360002023-06-07 3:37PM EDT2023-10-203.290.000.000.00-96200.00%
GM231215C000360002023-06-07 3:52PM EDT2023-12-154.050.000.000.00-173490.00%
GM240119C000360002023-06-07 10:23AM EDT2024-01-194.320.000.000.00-76110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000360002023-06-07 3:59PM EDT2023-06-090.280.000.000.00-3873443.13%
GM230616P000360002023-06-07 3:58PM EDT2023-06-160.650.000.000.00-4,3559,6461.56%
GM230623P000360002023-06-07 2:38PM EDT2023-06-230.840.000.000.00-36360.78%
GM230630P000360002023-06-07 3:53PM EDT2023-06-301.010.000.000.00-4650.78%
GM230707P000360002023-06-07 3:15PM EDT2023-07-071.070.000.000.00-56280.78%
GM230714P000360002023-06-07 3:58PM EDT2023-07-141.200.000.000.00-3110.78%
GM230721P000360002023-06-07 3:40PM EDT2023-07-211.380.000.000.00-5171,8520.78%
GM230818P000360002023-06-07 3:52PM EDT2023-08-181.870.000.000.00-2774980.39%
GM230915P000360002023-06-07 1:42PM EDT2023-09-152.210.000.000.00-381,8380.39%
GM231020P000360002023-06-07 2:41PM EDT2023-10-202.550.000.000.00-2,0012,0510.39%
GM231215P000360002023-05-31 3:37PM EDT2023-12-155.200.000.000.00-2480.39%
GM240119P000360002023-06-07 2:59PM EDT2024-01-193.300.000.000.00-1188230.39%