Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405C000360002024-03-27 11:29AM EDT2024-04-058.508.6010.450.00-513103.13%
GM240419C000360002024-03-27 12:43PM EDT2024-04-198.578.9010.550.00-127175.20%
GM240426C000360002024-03-21 10:33AM EDT2024-04-267.408.9010.200.00-504855.76%
GM240517C000360002024-03-28 3:55PM EDT2024-05-179.558.859.80+0.80+9.14%1084652.49%
GM240621C000360002024-03-28 9:35AM EDT2024-06-219.989.2010.00+1.09+12.26%3610,62645.12%
GM240719C000360002024-03-28 11:15AM EDT2024-07-1910.059.8010.20+2.00+24.84%42542.87%
GM240816C000360002024-03-26 11:39AM EDT2024-08-169.3210.0011.450.00-268755.74%
GM240920C000360002024-03-25 9:30AM EDT2024-09-208.659.6010.800.00-14842.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405P000360002024-03-20 3:03PM EDT2024-04-050.020.001.110.00-518139.84%
GM240412P000360002024-03-25 3:29PM EDT2024-04-120.020.000.490.00-41781.45%
GM240419P000360002024-03-28 12:57PM EDT2024-04-190.020.000.03-0.01-33.33%67,92144.92%
GM240426P000360002024-03-28 12:01PM EDT2024-04-260.050.040.06-0.02-28.57%34443.75%
GM240503P000360002024-03-26 10:43AM EDT2024-05-030.080.020.100.00-211143.16%
GM240517P000360002024-03-27 3:12PM EDT2024-05-170.100.090.11-0.02-16.67%841,85737.40%
GM240621P000360002024-03-28 12:42PM EDT2024-06-210.190.160.19-0.06-24.00%812,42432.23%
GM240719P000360002024-03-28 2:11PM EDT2024-07-190.280.250.28-0.10-26.32%467530.66%
GM240816P000360002024-03-25 10:22AM EDT2024-08-160.620.410.440.00-240331.06%
GM240920P000360002024-03-27 3:04PM EDT2024-09-200.680.550.590.00-11,78430.40%