Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.29 -0.51 (-1.42%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000360002022-10-04 3:59PM EDT2022-10-070.560.000.000.00-1,25603.13%
GM221014C000360002022-10-04 3:56PM EDT2022-10-141.020.000.000.00-67401.56%
GM221021C000360002022-10-04 3:56PM EDT2022-10-211.390.000.000.00-25000.78%
GM221028C000360002022-10-04 3:55PM EDT2022-10-281.800.000.000.00-9300.78%
GM221104C000360002022-10-04 2:48PM EDT2022-11-041.960.000.000.00-800.78%
GM221111C000360002022-10-04 1:46PM EDT2022-11-112.050.000.000.00-3700.78%
GM221118C000360002022-10-04 3:08PM EDT2022-11-182.350.000.000.00-21700.78%
GM221216C000360002022-10-04 3:59PM EDT2022-12-163.050.000.000.00-43500.39%
GM230317C000360002022-10-04 1:57PM EDT2023-03-174.460.000.000.00-900.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000360002022-10-04 3:59PM EDT2022-10-070.790.000.000.00-20900.00%
GM221014P000360002022-10-04 3:44PM EDT2022-10-141.260.000.000.00-10800.00%
GM221021P000360002022-10-04 3:59PM EDT2022-10-211.580.000.000.00-7600.00%
GM221028P000360002022-10-04 3:37PM EDT2022-10-281.960.000.000.00-4100.00%
GM221104P000360002022-10-04 3:00PM EDT2022-11-042.210.000.000.00-400.00%
GM221118P000360002022-10-04 3:49PM EDT2022-11-182.580.000.000.00-26800.00%
GM221216P000360002022-10-04 3:45PM EDT2022-12-163.130.000.000.00-4900.00%
GM230317P000360002022-10-04 2:17PM EDT2023-03-174.450.000.000.00-1900.00%