Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.110.00-10202022-12-020.02-0.03-60.00%150
4.750.00-902022-12-090.05-0.06-54.55%360
5.45+0.16+3.02%1402022-12-160.17-0.06-26.09%360
-----2022-12-230.29-0.04-12.12%200
5.290.00-102022-12-300.420.00-30
5.990.00-2702023-01-200.67-0.09-11.84%370
7.20+0.22+3.15%1302023-03-171.42-0.17-10.69%70
7.990.00-2402023-06-162.360.00-210
10.100.00-602024-01-193.50-0.20-5.41%710
13.00+0.10+0.78%2002025-01-175.16-0.54-9.47%10