Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,014.80 +1,994.81 (+3.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00035000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 7.85 | 5.30 | 8.40 | +0.40 | +5.37% | 8 | 13 | 167.77% |
| GM240503C00035000 | 2024-04-01 12:36PM EDT | 2024-05-03 | 10.86 | 5.40 | 9.45 | 0.00 | - | 2 | 0 | 53.52% |
| GM240517C00035000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 7.85 | 5.90 | 8.70 | 0.00 | - | 3 | 752 | 93.51% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 6.60 | 8.45 | 0.00 | - | - | 2 | 76.51% |
| GM240621C00035000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 7.75 | 6.70 | 7.95 | 0.00 | - | 44 | 3,821 | 45.17% |
| GM240719C00035000 | 2024-04-19 10:15AM EDT | 2024-07-19 | 8.45 | 7.10 | 8.15 | +0.10 | +1.20% | 1 | 340 | 41.75% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 8.40 | 9.50 | +0.51 | +6.22% | 6 | 1,583 | 56.81% |
| GM240920C00035000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 8.58 | 7.65 | 8.75 | +0.18 | +2.14% | 4 | 10,700 | 40.53% |
| GM241018C00035000 | 2024-04-18 12:44PM EDT | 2024-10-18 | 9.02 | 7.55 | 10.60 | 0.00 | - | 1 | 719 | 57.76% |
| GM241220C00035000 | 2024-04-05 3:18PM EDT | 2024-12-20 | 11.25 | 8.85 | 10.65 | 0.00 | - | 6 | 876 | 50.24% |
| GM250117C00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 9.95 | 9.80 | 10.00 | -0.20 | -1.97% | 6 | 14,232 | 41.96% |
| GM250321C00035000 | 2024-04-12 1:04PM EDT | 2025-03-21 | 10.85 | 9.15 | 10.50 | 0.00 | - | 1 | 1 | 41.74% |
| GM250620C00035000 | 2024-04-16 10:39AM EDT | 2025-06-20 | 11.20 | 10.40 | 11.25 | 0.00 | - | 9 | 1,953 | 42.13% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 11.90 | 13.30 | 0.00 | - | 3 | 304 | 45.67% |
| GM260618C00035000 | 2024-04-11 11:25AM EDT | 2026-06-18 | 14.41 | 12.90 | 15.40 | 0.00 | - | 1 | 15 | 51.25% |
| GM261218C00035000 | 2024-03-13 3:18PM EDT | 2026-12-18 | 12.94 | 13.00 | 17.00 | 0.00 | - | 1 | 30 | 53.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00035000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 212 | 96 | 66.41% |
| GM240510P00035000 | 2024-04-17 1:30PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 15 | 49.22% |
| GM240517P00035000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 2 | 787 | 43.36% |
| GM240531P00035000 | 2024-04-12 3:04PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.35 | 0.00 | - | 1 | 2 | 47.22% |
| GM240621P00035000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.28 | -0.01 | -3.45% | 14 | 13,505 | 36.23% |
| GM240719P00035000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.42 | 0.00 | - | 1 | 1,733 | 33.89% |
| GM240816P00035000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 0.61 | 0.58 | 0.61 | -0.02 | -3.17% | 3 | 517 | 33.45% |
| GM240920P00035000 | 2024-04-18 2:44PM EDT | 2024-09-20 | 0.79 | 0.72 | 0.78 | 0.00 | - | 2 | 6,195 | 32.11% |
| GM241018P00035000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 0.80 | 0.90 | 0.93 | 0.00 | - | 1 | 3,854 | 31.59% |
| GM241115P00035000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 1.00 | 1.13 | 1.37 | 0.00 | - | - | 1 | 34.62% |
| GM241220P00035000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 1.34 | 1.32 | 1.36 | 0.00 | - | 11 | 580 | 31.93% |
| GM250117P00035000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 1.53 | 1.48 | 1.53 | -0.02 | -1.29% | 154 | 16,963 | 31.92% |
| GM250321P00035000 | 2024-04-19 2:13PM EDT | 2025-03-21 | 1.90 | 1.84 | 1.88 | +0.08 | +4.40% | 206 | 69 | 31.76% |
| GM250620P00035000 | 2024-04-16 3:31PM EDT | 2025-06-20 | 2.26 | 2.28 | 2.57 | 0.00 | - | 1 | 3,705 | 33.15% |
| GM260116P00035000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 3.10 | 2.82 | 3.25 | +0.32 | +11.51% | 6 | 2,697 | 31.01% |
| GM260618P00035000 | 2024-04-16 10:18AM EDT | 2026-06-18 | 3.70 | 3.05 | 4.80 | 0.00 | - | 1 | 17 | 35.52% |
| GM261218P00035000 | 2024-04-18 2:39PM EDT | 2026-12-18 | 4.37 | 4.20 | 5.50 | 0.00 | - | 1 | 53 | 35.10% |
© 2024 Yahoo. All rights reserved.