GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000350002023-05-31 2:59PM EDT2023-06-020.010.000.000.00-153025.00%
GM230609C000350002023-05-31 2:42PM EDT2023-06-090.090.000.000.00-33012.50%
GM230616C000350002023-05-31 3:53PM EDT2023-06-160.210.000.000.00-3,395012.50%
GM230623C000350002023-05-31 12:56PM EDT2023-06-230.240.000.000.00-706.25%
GM230630C000350002023-05-31 3:51PM EDT2023-06-300.400.000.000.00-9306.25%
GM230707C000350002023-05-31 2:05PM EDT2023-07-070.440.000.000.00-20506.25%
GM230721C000350002023-05-31 2:38PM EDT2023-07-210.700.000.000.00-26906.25%
GM230818C000350002023-05-31 3:50PM EDT2023-08-181.220.000.000.00-3103.13%
GM230915C000350002023-05-31 12:28PM EDT2023-09-151.390.000.000.00-24003.13%
GM231020C000350002023-05-31 3:59PM EDT2023-10-201.980.000.000.00-4803.13%
GM231215C000350002023-05-31 3:50PM EDT2023-12-152.600.000.000.00-22203.13%
GM240119C000350002023-05-31 3:13PM EDT2024-01-192.890.000.000.00-1,47003.13%
GM240621C000350002023-05-31 12:30PM EDT2024-06-214.100.000.000.00-901.56%
GM240920C000350002023-05-31 11:03AM EDT2024-09-204.700.000.000.00-1001.56%
GM250117C000350002023-05-31 3:33PM EDT2025-01-175.640.000.000.00-6001.56%
GM250620C000350002023-05-31 12:56PM EDT2025-06-206.350.000.000.00-301.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000350002023-05-31 12:45PM EDT2023-06-022.950.000.000.00-1000.00%
GM230609P000350002023-05-30 10:52AM EDT2023-06-091.710.000.000.00-100.00%
GM230616P000350002023-05-31 1:32PM EDT2023-06-163.000.000.000.00-6000.00%
GM230623P000350002023-05-31 12:45PM EDT2023-06-233.070.000.000.00-1000.00%
GM230630P000350002023-05-31 12:20PM EDT2023-06-303.260.000.000.00-1400.00%
GM230707P000350002023-05-31 11:49AM EDT2023-07-073.340.000.000.00-100.00%
GM230721P000350002023-05-31 3:26PM EDT2023-07-213.240.000.000.00-2800.00%
GM230818P000350002023-05-31 11:17AM EDT2023-08-183.830.000.000.00-400.00%
GM230915P000350002023-05-31 10:28AM EDT2023-09-153.900.000.000.00-100.00%
GM231020P000350002023-05-26 9:41AM EDT2023-10-203.950.000.000.00-1000.00%
GM231215P000350002023-05-31 11:01AM EDT2023-12-154.770.000.000.00-100.00%
GM240119P000350002023-05-31 1:37PM EDT2024-01-194.920.000.000.00-21700.00%
GM240621P000350002023-05-31 11:19AM EDT2024-06-215.760.000.000.00-1300.00%
GM240920P000350002023-05-31 11:49AM EDT2024-09-206.130.000.000.00-1300.00%
GM250117P000350002023-05-30 12:52PM EDT2025-01-176.050.000.000.00-100.00%
GM250620P000350002023-05-30 9:31AM EDT2025-06-206.500.000.000.00-100.00%