GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00035000 | 2023-05-31 2:59PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| GM230609C00035000 | 2023-05-31 2:42PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GM230616C00035000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,395 | 0 | 12.50% |
| GM230623C00035000 | 2023-05-31 12:56PM EDT | 2023-06-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM230630C00035000 | 2023-05-31 3:51PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GM230707C00035000 | 2023-05-31 2:05PM EDT | 2023-07-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| GM230721C00035000 | 2023-05-31 2:38PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| GM230818C00035000 | 2023-05-31 3:50PM EDT | 2023-08-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GM230915C00035000 | 2023-05-31 12:28PM EDT | 2023-09-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| GM231020C00035000 | 2023-05-31 3:59PM EDT | 2023-10-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GM231215C00035000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| GM240119C00035000 | 2023-05-31 3:13PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 3.13% |
| GM240621C00035000 | 2023-05-31 12:30PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GM240920C00035000 | 2023-05-31 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GM250117C00035000 | 2023-05-31 3:33PM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| GM250620C00035000 | 2023-05-31 12:56PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00035000 | 2023-05-31 12:45PM EDT | 2023-06-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230609P00035000 | 2023-05-30 10:52AM EDT | 2023-06-09 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230616P00035000 | 2023-05-31 1:32PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GM230623P00035000 | 2023-05-31 12:45PM EDT | 2023-06-23 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230630P00035000 | 2023-05-31 12:20PM EDT | 2023-06-30 | 3.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM230707P00035000 | 2023-05-31 11:49AM EDT | 2023-07-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230721P00035000 | 2023-05-31 3:26PM EDT | 2023-07-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM230818P00035000 | 2023-05-31 11:17AM EDT | 2023-08-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230915P00035000 | 2023-05-31 10:28AM EDT | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020P00035000 | 2023-05-26 9:41AM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM231215P00035000 | 2023-05-31 11:01AM EDT | 2023-12-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00035000 | 2023-05-31 1:37PM EDT | 2024-01-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GM240621P00035000 | 2023-05-31 11:19AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240920P00035000 | 2023-05-31 11:49AM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM250117P00035000 | 2023-05-30 12:52PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00035000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.