Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,819.55 +719.26 (+3.11%) CMC Crypto 200
543.69 +301.01 (+124.04%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00035000 | 2023-02-01 3:51PM EST | 2023-02-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 471 | 0.00% |
| GM230210C00035000 | 2023-02-01 9:44AM EST | 2023-02-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GM230217C00035000 | 2023-02-01 10:03AM EST | 2023-02-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3,877 | 0.00% |
| GM230224C00035000 | 2023-02-01 1:56PM EST | 2023-02-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| GM230303C00035000 | 2023-01-31 12:16PM EST | 2023-03-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.00% |
| GM230317C00035000 | 2023-02-01 3:10PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 4,036 | 0.00% |
| GM230421C00035000 | 2023-02-01 2:41PM EST | 2023-04-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 38 | 351 | 0.00% |
| GM230519C00035000 | 2023-02-01 9:39AM EST | 2023-05-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 0.00% |
| GM230616C00035000 | 2023-02-01 12:25PM EST | 2023-06-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 612 | 4,460 | 0.00% |
| GM230915C00035000 | 2023-02-01 3:48PM EST | 2023-09-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 37 | 173 | 0.00% |
| GM231020C00035000 | 2023-02-01 9:39AM EST | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM231215C00035000 | 2023-02-01 3:00PM EST | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 31 | 260 | 0.00% |
| GM240119C00035000 | 2023-02-01 12:49PM EST | 2024-01-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8,161 | 0.00% |
| GM240621C00035000 | 2023-02-01 10:12AM EST | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| GM240920C00035000 | 2023-01-31 1:43PM EST | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| GM250117C00035000 | 2023-02-01 10:24AM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8,262 | 0.00% |
| GM250620C00035000 | 2023-02-01 1:12PM EST | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00035000 | 2023-02-01 3:51PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 221 | 1,673 | 50.00% |
| GM230210P00035000 | 2023-02-01 3:32PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 161 | 1,944 | 25.00% |
| GM230217P00035000 | 2023-02-01 3:53PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 6,929 | 12.50% |
| GM230224P00035000 | 2023-02-01 3:00PM EST | 2023-02-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 547 | 12.50% |
| GM230303P00035000 | 2023-02-01 3:37PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 12.50% |
| GM230310P00035000 | 2023-02-01 11:22AM EST | 2023-03-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| GM230317P00035000 | 2023-02-01 3:47PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 137 | 5,680 | 6.25% |
| GM230421P00035000 | 2023-02-01 2:51PM EST | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,019 | 3,084 | 6.25% |
| GM230519P00035000 | 2023-02-01 3:48PM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 553 | 6.25% |
| GM230616P00035000 | 2023-02-01 2:00PM EST | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 9,715 | 6.25% |
| GM230915P00035000 | 2023-02-01 1:22PM EST | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 867 | 977 | 3.13% |
| GM231020P00035000 | 2023-02-01 3:46PM EST | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 3.13% |
| GM231215P00035000 | 2023-02-01 10:45AM EST | 2023-12-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 3.13% |
| GM240119P00035000 | 2023-02-01 3:34PM EST | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 42 | 28,697 | 3.13% |
| GM240621P00035000 | 2023-02-01 3:17PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 5,258 | 3.13% |
| GM240920P00035000 | 2023-02-01 1:38PM EST | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| GM250117P00035000 | 2023-01-31 3:07PM EST | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5,366 | 1.56% |
| GM250620P00035000 | 2023-01-27 12:23PM EST | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 1.56% |
© 2023 Yahoo. All rights reserved.
