Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30-0.02 (-0.05%)
At close: 04:00PM EST
39.54 +0.24 (+0.61%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000350002023-02-01 3:51PM EST2023-02-034.450.000.000.00-174710.00%
GM230210C000350002023-02-01 9:44AM EST2023-02-104.550.000.000.00-21190.00%
GM230217C000350002023-02-01 10:03AM EST2023-02-174.720.000.000.00-13,8770.00%
GM230224C000350002023-02-01 1:56PM EST2023-02-244.130.000.000.00-51140.00%
GM230303C000350002023-01-31 12:16PM EST2023-03-034.550.000.000.00-121200.00%
GM230317C000350002023-02-01 3:10PM EST2023-03-175.000.000.000.00-434,0360.00%
GM230421C000350002023-02-01 2:41PM EST2023-04-215.080.000.000.00-383510.00%
GM230519C000350002023-02-01 9:39AM EST2023-05-196.250.000.000.00-48630.00%
GM230616C000350002023-02-01 12:25PM EST2023-06-165.840.000.000.00-6124,4600.00%
GM230915C000350002023-02-01 3:48PM EST2023-09-157.200.000.000.00-371730.00%
GM231020C000350002023-02-01 9:39AM EST2023-10-207.800.000.000.00-180.00%
GM231215C000350002023-02-01 3:00PM EST2023-12-157.900.000.000.00-312600.00%
GM240119C000350002023-02-01 12:49PM EST2024-01-198.040.000.000.00-108,1610.00%
GM240621C000350002023-02-01 10:12AM EST2024-06-219.750.000.000.00-61770.00%
GM240920C000350002023-01-31 1:43PM EST2024-09-2010.250.000.000.00-31330.00%
GM250117C000350002023-02-01 10:24AM EST2025-01-1711.000.000.000.00-128,2620.00%
GM250620C000350002023-02-01 1:12PM EST2025-06-2011.400.000.000.00-1350.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000350002023-02-01 3:51PM EST2023-02-030.050.000.000.00-2211,67350.00%
GM230210P000350002023-02-01 3:32PM EST2023-02-100.060.000.000.00-1611,94425.00%
GM230217P000350002023-02-01 3:53PM EST2023-02-170.110.000.000.00-496,92912.50%
GM230224P000350002023-02-01 3:00PM EST2023-02-240.190.000.000.00-3154712.50%
GM230303P000350002023-02-01 3:37PM EST2023-03-030.230.000.000.00-99712.50%
GM230310P000350002023-02-01 11:22AM EST2023-03-100.440.000.000.00-214512.50%
GM230317P000350002023-02-01 3:47PM EST2023-03-170.400.000.000.00-1375,6806.25%
GM230421P000350002023-02-01 2:51PM EST2023-04-210.760.000.000.00-2,0193,0846.25%
GM230519P000350002023-02-01 3:48PM EST2023-05-191.050.000.000.00-525536.25%
GM230616P000350002023-02-01 2:00PM EST2023-06-161.540.000.000.00-809,7156.25%
GM230915P000350002023-02-01 1:22PM EST2023-09-152.200.000.000.00-8679773.13%
GM231020P000350002023-02-01 3:46PM EST2023-10-202.200.000.000.00-19043.13%
GM231215P000350002023-02-01 10:45AM EST2023-12-152.660.000.000.00-46203.13%
GM240119P000350002023-02-01 3:34PM EST2024-01-192.710.000.000.00-4228,6973.13%
GM240621P000350002023-02-01 3:17PM EST2024-06-213.500.000.000.00-505,2583.13%
GM240920P000350002023-02-01 1:38PM EST2024-09-204.100.000.000.00-593.13%
GM250117P000350002023-01-31 3:07PM EST2025-01-174.320.000.000.00-35,3661.56%
GM250620P000350002023-01-27 12:23PM EST2025-06-205.620.000.000.00-7461.56%