Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.63+0.45 (+1.12%)
At close: 04:00PM EST
40.65 +0.14 (+0.35%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000350002024-02-28 3:04PM EST2024-03-015.950.000.000.00-68290.00%
GM240308C000350002024-02-28 2:46PM EST2024-03-085.850.000.000.00-170.00%
GM240315C000350002024-02-28 1:31PM EST2024-03-156.000.000.000.00-373,9510.00%
GM240322C000350002024-02-26 12:08PM EST2024-03-225.300.000.000.00-1260.00%
GM240328C000350002024-02-12 9:51AM EST2024-03-284.520.000.000.00-110.00%
GM240419C000350002024-02-28 3:22PM EST2024-04-196.110.000.000.00-1,57300.00%
GM240517C000350002024-02-28 11:05AM EST2024-05-176.450.000.000.00-300.00%
GM240621C000350002024-02-28 2:12PM EST2024-06-216.860.000.000.00-94,0490.00%
GM240719C000350002024-02-23 10:02AM EST2024-07-196.100.000.000.00-100.00%
GM240816C000350002024-02-28 10:44AM EST2024-08-167.250.000.000.00-1003770.00%
GM240920C000350002024-02-28 2:23PM EST2024-09-207.700.000.000.00-10511,1440.00%
GM241018C000350002024-02-28 10:14AM EST2024-10-187.800.000.000.00-26340.00%
GM241220C000350002024-02-28 3:41PM EST2024-12-208.590.000.000.00-159780.00%
GM250117C000350002024-02-28 2:24PM EST2025-01-178.850.000.000.00-13513,9270.00%
GM250620C000350002024-02-28 3:21PM EST2025-06-2010.000.000.000.00-2211,5480.00%
GM260116C000350002024-02-27 10:52AM EST2026-01-1610.600.000.000.00-213420.00%
GM260618C000350002024-02-28 2:35PM EST2026-06-1812.440.000.000.00-2100.00%
GM261218C000350002024-02-13 9:55AM EST2026-12-1812.340.000.000.00-5290.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000350002024-02-28 10:01AM EST2024-03-010.010.000.000.00-1050.00%
GM240308P000350002024-02-28 3:20PM EST2024-03-080.020.000.000.00-512525.00%
GM240315P000350002024-02-28 3:02PM EST2024-03-150.030.000.000.00-3111,58112.50%
GM240322P000350002024-02-27 1:56PM EST2024-03-220.070.000.000.00-451912.50%
GM240328P000350002024-02-28 2:08PM EST2024-03-280.050.000.000.00-31412.50%
GM240419P000350002024-02-28 3:28PM EST2024-04-190.170.000.000.00-981,94912.50%
GM240517P000350002024-02-28 3:17PM EST2024-05-170.380.000.000.00-168876.25%
GM240621P000350002024-02-28 1:01PM EST2024-06-210.540.000.000.00-2,60113,7946.25%
GM240719P000350002024-02-28 3:48PM EST2024-07-190.740.000.000.00-106.25%
GM240816P000350002024-02-28 9:47AM EST2024-08-160.990.000.000.00-25146.25%
GM240920P000350002024-02-28 10:13AM EST2024-09-201.180.000.000.00-76,1226.25%
GM241018P000350002024-02-26 10:36AM EST2024-10-181.410.000.000.00-13,7856.25%
GM241220P000350002024-02-28 10:07AM EST2024-12-201.770.000.000.00-153563.13%
GM250117P000350002024-02-28 12:45PM EST2025-01-171.900.000.000.00-2203.13%
GM250620P000350002024-02-28 12:59PM EST2025-06-202.600.000.000.00-43,1393.13%
GM260116P000350002024-02-26 10:44AM EST2026-01-163.490.000.000.00-1102,5963.13%
GM260618P000350002024-01-17 2:33PM EST2026-06-185.904.106.300.00--339.22%
GM261218P000350002024-02-21 3:10PM EST2026-12-185.530.000.000.00-15311.56%