GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:34.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2,546 | 2,891 | 2023-06-02 | 0.82 | 0.00 | - | 223 | 342 |
| 0.55 | 0.00 | - | 928 | 1,364 | 2023-06-09 | 1.16 | 0.00 | - | 27 | 116 |
| 0.77 | 0.00 | - | 1,176 | 11,741 | 2023-06-16 | 1.40 | 0.00 | - | 741 | 4,901 |
| 0.96 | 0.00 | - | 74 | 106 | 2023-06-23 | 1.71 | 0.00 | - | 4 | 19 |
| 1.08 | 0.00 | - | 690 | 1,655 | 2023-06-30 | 1.60 | 0.00 | - | 51 | 557 |
| 1.24 | 0.00 | - | 22 | 28 | 2023-07-07 | - | - | - | - | - |
| 1.49 | 0.00 | - | 146 | 3,566 | 2023-07-21 | 1.93 | 0.00 | - | 111 | 1,674 |
| 2.12 | 0.00 | - | 333 | 1,104 | 2023-08-18 | 2.36 | 0.00 | - | 423 | 2,649 |
| 2.44 | 0.00 | - | 140 | 1,480 | 2023-09-15 | 2.72 | 0.00 | - | 16 | 5,249 |
| 2.94 | 0.00 | - | 166 | 202 | 2023-10-20 | 2.82 | 0.00 | - | 12 | 160 |
| 3.61 | 0.00 | - | 34 | 703 | 2023-12-15 | 3.35 | 0.00 | - | 2 | 1,145 |
| 4.01 | 0.00 | - | 8 | 1,028 | 2024-01-19 | 3.85 | 0.00 | - | 74 | 16,886 |
© 2023 Yahoo. All rights reserved.