Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.07+1.22+25.15%102022-12-020.02-0.01-33.33%20
-----2022-12-090.04-0.03-42.86%1000
5.960.00-202022-12-160.12-0.04-25.00%82,299
-----2022-12-230.21-0.05-19.23%30
-----2022-12-300.26-0.05-16.13%1200
5.600.00--702023-01-200.52-0.06-10.34%1270
7.320.00-102023-03-171.300.00-199,697
8.650.00-202023-06-162.130.00-10