Singapore markets open in 4 hours 3 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.65+0.47 (+1.16%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85+0.97+16.50%3701702024-03-010.010.00-20289
5.910.00-112024-03-080.02+0.01+100.00%1166
6.62+0.61+10.15%1,54023,5132024-03-150.02-0.02-50.00%89,644
-----2024-03-220.050.00-1120
5.100.00-232024-03-280.080.00-37
6.98+0.37+5.60%301472024-04-190.12-0.03-20.00%2979
7.41+0.61+8.97%39362024-05-170.27-0.08-22.86%180482
7.60+0.67+9.67%162,8572024-06-210.40-0.09-18.37%22,295
6.540.00-2302024-07-190.54-0.29-34.94%1126
7.650.00-11792024-08-161.010.00-57504
8.50+0.75+9.68%32652024-09-201.200.00-1123