Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.040.00-11
-----2024-04-120.010.00-24
11.65+1.16+11.06%291712024-04-190.030.00-515938
-----2024-04-260.040.00-144
10.440.00-1552024-05-170.07-0.02-22.22%101,324
11.000.00-12,7392024-06-210.11-0.04-26.67%126,506
7.750.00-6702024-07-190.18-0.04-18.18%100216
7.850.00-5842024-08-160.740.00-267677
11.600.00-12562024-09-200.480.00-7153