Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.11+0.38 (+0.87%)
At close: 04:00PM EDT
44.06 -0.05 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-44,0762024-06-210.010.00-12311,124
10.650.00-1502024-07-190.030.00-200259
11.49-1.76-13.28%11072024-08-160.080.00-20434
12.320.00-14,2132024-09-200.120.00-20315,295
-----2024-10-180.260.00-127
11.500.00-15202024-11-150.240.00--1
13.600.00-44512024-12-200.560.00-11,964
13.150.00-1013,6612025-01-170.610.00-3526,073
14.230.00-472025-03-210.890.00-15162
-----2026-06-182.900.00-33
17.950.00-1172026-12-183.250.00-31,298