Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.43 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 180 |
12.05 | +1.80 | +17.56% | 10 | 1 | 2024-05-03 | 0.01 | 0.00 | - | - | 18 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 25 |
12.15 | -0.15 | -1.22% | 1 | 154 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,146 |
12.55 | 0.00 | - | 322 | 4,197 | 2024-06-21 | 0.08 | 0.00 | - | 702 | 11,247 |
10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 79 |
10.35 | 0.00 | - | 6 | 110 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 433 |
10.70 | 0.00 | - | 100 | 4,208 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 15,521 |
- | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 12 | 12 |
10.93 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
14.30 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1,965 |
14.15 | 0.00 | - | 103 | 14,208 | 2025-01-17 | 0.70 | 0.00 | - | 139 | 26,033 |
12.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.96 | 0.00 | - | 7 | 106 |
- | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
18.03 | 0.00 | - | 1 | 16 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 1,298 |