GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000325002023-06-02 3:55PM EDT2023-06-091.961.881.95+0.80+68.97%2711,01943.56%
GM230616C000325002023-06-02 3:13PM EDT2023-06-162.262.092.16+0.98+76.56%5087741.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000325002023-06-02 3:13PM EDT2023-06-090.110.100.13-0.30-73.17%1,1851,36039.84%
GM230616P000325002023-06-02 3:58PM EDT2023-06-160.280.270.31-0.38-57.58%1191,74137.60%