Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.49 -0.31 (-0.87%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000325002022-10-04 3:14PM EDT2022-10-073.100.000.000.00-15500.00%
GM221014C000325002022-10-04 3:56PM EDT2022-10-143.530.000.000.00-400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000325002022-10-04 2:53PM EDT2022-10-070.060.000.000.00-108025.00%
GM221014P000325002022-10-04 3:59PM EDT2022-10-140.240.000.000.00-337012.50%