Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210C00032500 | 2023-02-02 1:37PM EST | 2023-02-10 | 9.45 | 8.55 | 8.75 | 0.00 | - | 21 | 39 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210P00032500 | 2023-02-01 3:18PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 503 | 76.56% |
GM230217P00032500 | 2023-02-02 10:17AM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 101 | 1,273 | 58.59% |