Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,121.75 +184.20 (+0.92%) CMC Crypto 200
455.43 +9.99 (+2.24%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00032500 | 2022-10-04 3:14PM EDT | 2022-10-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GM221014C00032500 | 2022-10-04 3:56PM EDT | 2022-10-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00032500 | 2022-10-04 2:53PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| GM221014P00032500 | 2022-10-04 3:59PM EDT | 2022-10-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
