GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00032500 | 2023-06-02 3:55PM EDT | 2023-06-09 | 1.96 | 1.88 | 1.95 | +0.80 | +68.97% | 271 | 1,019 | 43.56% |
| GM230616C00032500 | 2023-06-02 3:13PM EDT | 2023-06-16 | 2.26 | 2.09 | 2.16 | +0.98 | +76.56% | 50 | 877 | 41.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00032500 | 2023-06-02 3:13PM EDT | 2023-06-09 | 0.11 | 0.10 | 0.13 | -0.30 | -73.17% | 1,185 | 1,360 | 39.84% |
| GM230616P00032500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.28 | 0.27 | 0.31 | -0.38 | -57.58% | 119 | 1,741 | 37.60% |
© 2023 Yahoo. All rights reserved.