Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.29+0.70 (+1.58%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00--02024-03-280.010.00-651
-----2024-04-050.050.00-11
12.570.00-2442024-04-190.020.00-27,174
-----2024-04-260.040.00-11
13.050.00-2472024-05-170.060.00-4231
12.900.00-16,0032024-06-210.08-0.02-20.00%1012,631
-----2024-07-190.150.00-152,576
9.250.00-10622024-08-160.470.00-1189
12.750.00-1132024-09-200.24-0.08-25.00%1894,724
13.160.00-1842024-10-180.440.00-1932
15.000.00-14482025-06-201.24-0.11-8.15%31,969
16.97+0.77+4.75%24,6712026-01-161.930.00-34,844