Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,534.85 +8.31 (+0.03%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.20 | -10.53% | 17 | 19 | 2023-03-31 | 0.28 | -0.03 | -9.68% | 201 | 736 |
| 2.14 | 0.00 | - | 6 | 10 | 2023-04-06 | 0.50 | -0.08 | -13.79% | 47 | 640 |
| 2.35 | -0.15 | -6.00% | 21 | 21 | 2023-04-14 | 0.73 | 0.00 | - | 24 | 76 |
| 2.59 | +0.03 | +1.17% | 4 | 486 | 2023-04-21 | 0.89 | -0.11 | -11.00% | 233 | 2,501 |
| 2.75 | -0.07 | -2.48% | 3 | 7 | 2023-04-28 | 1.18 | -0.07 | -5.60% | 19 | 82 |
| 3.30 | -0.25 | -7.04% | 1 | 204 | 2023-05-19 | 1.68 | 0.00 | - | 124 | 1,973 |
| 3.80 | -0.81 | -17.57% | 25 | 718 | 2023-06-16 | 2.10 | +0.27 | +14.75% | 40 | 4,615 |
| 5.15 | +0.20 | +4.04% | 2 | 884 | 2023-09-15 | 2.94 | +0.04 | +1.38% | 66 | 3,473 |
| 9.10 | -1.30 | -12.50% | 1 | 58 | 2025-06-20 | 5.70 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. All rights reserved.
