Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | - | 0 | 2024-03-28 | 0.01 | 0.00 | - | 6 | 51 |
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 1 |
12.57 | 0.00 | - | 2 | 44 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 7,174 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
13.05 | 0.00 | - | 2 | 47 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 231 |
12.90 | 0.00 | - | 1 | 6,003 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 10 | 12,631 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 15 | 2,576 |
9.25 | 0.00 | - | 10 | 62 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 189 |
12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.24 | -0.08 | -25.00% | 189 | 4,724 |
13.16 | 0.00 | - | 1 | 84 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 932 |
15.00 | 0.00 | - | 1 | 448 | 2025-06-20 | 1.24 | -0.11 | -8.15% | 3 | 1,969 |
16.97 | +0.77 | +4.75% | 2 | 4,671 | 2026-01-16 | 1.93 | 0.00 | - | 3 | 4,844 |