Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.75+0.24 (+0.72%)
At close: 04:00PM EST
33.80 +0.05 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.84+0.11+6.36%28932,0702023-12-150.05-0.07-58.33%32918,072
1.96+0.10+5.38%1756632023-12-220.15-0.08-34.78%53822
2.24+0.28+14.29%564332023-12-290.21-0.11-34.38%75522
2.38+0.34+16.67%261,9602024-01-050.32-0.10-23.81%110187
2.51+0.26+11.56%4302024-01-120.40-0.31-43.66%664
2.60+0.21+8.79%63834,6542024-01-190.52-0.08-13.33%67037,786
3.25+0.34+11.68%18122024-02-160.88-0.14-13.73%8480
3.40+0.20+6.25%1973,2672024-03-151.14-0.13-10.24%963,082
4.65+0.43+10.19%1535,7242024-06-211.89-0.16-7.80%72910,463
5.00+0.45+9.89%16142024-08-162.310.00-267
5.40+0.52+10.66%2102024-10-182.51-0.12-4.56%2193
7.30+0.35+5.04%76522025-06-203.75-0.65-14.77%81,945
8.30+0.45+5.73%75552026-01-164.68+0.04+0.86%2680