Singapore Markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.71-0.03 (-0.09%)
At close: 04:00PM EDT
33.77 +0.06 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-0.20-10.53%17192023-03-310.28-0.03-9.68%201736
2.140.00-6102023-04-060.50-0.08-13.79%47640
2.35-0.15-6.00%21212023-04-140.730.00-2476
2.59+0.03+1.17%44862023-04-210.89-0.11-11.00%2332,501
2.75-0.07-2.48%372023-04-281.18-0.07-5.60%1982
3.30-0.25-7.04%12042023-05-191.680.00-1241,973
3.80-0.81-17.57%257182023-06-162.10+0.27+14.75%404,615
5.15+0.20+4.04%28842023-09-152.94+0.04+1.38%663,473
9.10-1.30-12.50%1582025-06-205.700.00-48