Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,142.70 +638.21 (+1.47%) CMC Crypto 200
914.81 +18.10 (+2.02%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.11 | +6.36% | 289 | 32,070 | 2023-12-15 | 0.05 | -0.07 | -58.33% | 329 | 18,072 |
| 1.96 | +0.10 | +5.38% | 175 | 663 | 2023-12-22 | 0.15 | -0.08 | -34.78% | 53 | 822 |
| 2.24 | +0.28 | +14.29% | 56 | 433 | 2023-12-29 | 0.21 | -0.11 | -34.38% | 75 | 522 |
| 2.38 | +0.34 | +16.67% | 26 | 1,960 | 2024-01-05 | 0.32 | -0.10 | -23.81% | 110 | 187 |
| 2.51 | +0.26 | +11.56% | 4 | 30 | 2024-01-12 | 0.40 | -0.31 | -43.66% | 6 | 64 |
| 2.60 | +0.21 | +8.79% | 638 | 34,654 | 2024-01-19 | 0.52 | -0.08 | -13.33% | 670 | 37,786 |
| 3.25 | +0.34 | +11.68% | 18 | 12 | 2024-02-16 | 0.88 | -0.14 | -13.73% | 84 | 80 |
| 3.40 | +0.20 | +6.25% | 197 | 3,267 | 2024-03-15 | 1.14 | -0.13 | -10.24% | 96 | 3,082 |
| 4.65 | +0.43 | +10.19% | 153 | 5,724 | 2024-06-21 | 1.89 | -0.16 | -7.80% | 729 | 10,463 |
| 5.00 | +0.45 | +9.89% | 16 | 14 | 2024-08-16 | 2.31 | 0.00 | - | 2 | 67 |
| 5.40 | +0.52 | +10.66% | 2 | 10 | 2024-10-18 | 2.51 | -0.12 | -4.56% | 219 | 3 |
| 7.30 | +0.35 | +5.04% | 7 | 652 | 2025-06-20 | 3.75 | -0.65 | -14.77% | 8 | 1,945 |
| 8.30 | +0.45 | +5.73% | 7 | 555 | 2026-01-16 | 4.68 | +0.04 | +0.86% | 2 | 680 |
© 2023 Yahoo. All rights reserved.