Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.58 -16.84 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00032000 | 2023-01-31 2:32PM EST | 2023-02-10 | 7.25 | 9.10 | 9.25 | 0.00 | - | 16 | 76 | 92.97% |
| GM230217C00032000 | 2023-02-02 2:49PM EST | 2023-02-17 | 9.36 | 9.15 | 9.30 | 0.00 | - | 1 | 167 | 75.00% |
| GM230224C00032000 | 2023-01-27 2:14PM EST | 2023-02-24 | 6.23 | 9.10 | 9.60 | 0.00 | - | 2 | 1 | 73.34% |
| GM230303C00032000 | 2023-01-31 3:35PM EST | 2023-03-03 | 7.27 | 9.15 | 9.40 | 0.00 | - | 20 | 22 | 57.81% |
| GM230317C00032000 | 2023-02-02 3:26PM EST | 2023-03-17 | 9.45 | 9.25 | 9.40 | 0.00 | - | 12 | 1,054 | 50.39% |
| GM230421C00032000 | 2023-01-31 3:45PM EST | 2023-04-21 | 7.70 | 9.50 | 9.80 | 0.00 | - | 17 | 24 | 52.49% |
| GM230519C00032000 | 2023-02-03 9:51AM EST | 2023-05-19 | 10.73 | 9.90 | 10.10 | +2.23 | +26.24% | 1 | 178 | 51.20% |
| GM230616C00032000 | 2023-02-03 2:58PM EST | 2023-06-16 | 10.18 | 10.10 | 10.25 | +1.73 | +20.47% | 65 | 192 | 48.05% |
| GM250620C00032000 | 2023-02-03 10:34AM EST | 2025-06-20 | 15.65 | 14.85 | 15.35 | +2.30 | +17.23% | 2 | 19 | 46.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00032000 | 2023-02-02 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 719 | 75.00% |
| GM230217P00032000 | 2023-02-03 1:11PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4,258 | 56.25% |
| GM230224P00032000 | 2023-02-03 12:05PM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 178 | 50.39% |
| GM230303P00032000 | 2023-02-02 1:51PM EST | 2023-03-03 | 0.07 | 0.00 | 0.07 | 0.00 | - | 13 | 127 | 50.00% |
| GM230317P00032000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 9 | 9,949 | 44.53% |
| GM230421P00032000 | 2023-02-03 11:33AM EST | 2023-04-21 | 0.24 | 0.27 | 0.28 | -0.04 | -14.29% | 1 | 462 | 40.67% |
| GM230519P00032000 | 2023-02-02 3:02PM EST | 2023-05-19 | 0.48 | 0.47 | 0.49 | 0.00 | - | 1 | 71 | 40.72% |
| GM230616P00032000 | 2023-02-03 12:27PM EST | 2023-06-16 | 0.56 | 0.62 | 0.65 | -0.06 | -9.68% | 187 | 1,540 | 39.55% |
| GM230915P00032000 | 2023-02-03 2:09PM EST | 2023-09-15 | 1.02 | 1.04 | 1.09 | -0.03 | -2.86% | 73 | 2,817 | 36.67% |
| GM250620P00032000 | 2023-01-31 10:28AM EST | 2025-06-20 | 3.80 | 3.35 | 3.65 | 0.00 | - | 11 | 7 | 33.12% |
© 2023 Yahoo. All rights reserved.
