Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000320002023-01-31 2:32PM EST2023-02-107.259.109.250.00-167692.97%
GM230217C000320002023-02-02 2:49PM EST2023-02-179.369.159.300.00-116775.00%
GM230224C000320002023-01-27 2:14PM EST2023-02-246.239.109.600.00-2173.34%
GM230303C000320002023-01-31 3:35PM EST2023-03-037.279.159.400.00-202257.81%
GM230317C000320002023-02-02 3:26PM EST2023-03-179.459.259.400.00-121,05450.39%
GM230421C000320002023-01-31 3:45PM EST2023-04-217.709.509.800.00-172452.49%
GM230519C000320002023-02-03 9:51AM EST2023-05-1910.739.9010.10+2.23+26.24%117851.20%
GM230616C000320002023-02-03 2:58PM EST2023-06-1610.1810.1010.25+1.73+20.47%6519248.05%
GM250620C000320002023-02-03 10:34AM EST2025-06-2015.6514.8515.35+2.30+17.23%21946.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000320002023-02-02 9:35AM EST2023-02-100.010.000.020.00-171975.00%
GM230217P000320002023-02-03 1:11PM EST2023-02-170.020.000.030.00-44,25856.25%
GM230224P000320002023-02-03 12:05PM EST2023-02-240.030.020.03-0.01-25.00%717850.39%
GM230303P000320002023-02-02 1:51PM EST2023-03-030.070.000.070.00-1312750.00%
GM230317P000320002023-02-03 3:37PM EST2023-03-170.110.100.110.00-99,94944.53%
GM230421P000320002023-02-03 11:33AM EST2023-04-210.240.270.28-0.04-14.29%146240.67%
GM230519P000320002023-02-02 3:02PM EST2023-05-190.480.470.490.00-17140.72%
GM230616P000320002023-02-03 12:27PM EST2023-06-160.560.620.65-0.06-9.68%1871,54039.55%
GM230915P000320002023-02-03 2:09PM EST2023-09-151.021.041.09-0.03-2.86%732,81736.67%
GM250620P000320002023-01-31 10:28AM EST2025-06-203.803.353.650.00-11733.12%