Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,644.08 -74.96 (-2.02%) Dow
29,251.89 -431.85 (-1.45%) Nasdaq
10,740.06 -311.57 (-2.82%) BTC-USD
19,268.67 -136.86 (-0.71%) CMC Crypto 200
440.80 -5.18 (-1.16%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:32.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118C00032000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 7.85 | 7.75 | 7.90 | +1.55 | +24.60% | 53 | 1,377 | 150.78% |
| GM221216C00032000 | 2022-08-09 2:15PM EDT | 2022-12-16 | 6.50 | 8.10 | 8.20 | 0.00 | - | 8 | 154 | 126.76% |
| GM230120C00032000 | 2022-08-11 11:07AM EDT | 2023-01-20 | 8.20 | 8.50 | 8.60 | +1.30 | +18.84% | 21 | 1,016 | 111.30% |
| GM230317C00032000 | 2022-08-10 10:33AM EDT | 2023-03-17 | 8.60 | 9.10 | 9.20 | +1.05 | +13.91% | 1 | 307 | 98.29% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118P00032000 | 2022-08-11 10:02AM EDT | 2022-11-18 | 0.93 | 1.01 | 1.03 | -0.60 | -39.22% | 3 | 1,545 | 31.74% |
| GM221216P00032000 | 2022-08-11 12:34PM EDT | 2022-12-16 | 1.24 | 1.23 | 1.27 | -0.55 | -30.73% | 9 | 1,260 | 29.64% |
| GM230120P00032000 | 2022-08-11 2:39PM EDT | 2023-01-20 | 1.53 | 1.50 | 1.53 | -0.59 | -27.83% | 49 | 6,291 | 28.37% |
| GM230317P00032000 | 2022-08-10 10:20AM EDT | 2023-03-17 | 2.18 | 1.96 | 2.02 | +0.02 | +0.93% | 2 | 3 | 28.91% |
© 2022 Yahoo. All rights reserved.
