Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.16-2.09 (-5.93%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118C000320002022-08-11 12:30PM EDT2022-11-187.857.757.90+1.55+24.60%531,377150.78%
GM221216C000320002022-08-09 2:15PM EDT2022-12-166.508.108.200.00-8154126.76%
GM230120C000320002022-08-11 11:07AM EDT2023-01-208.208.508.60+1.30+18.84%211,016111.30%
GM230317C000320002022-08-10 10:33AM EDT2023-03-178.609.109.20+1.05+13.91%130798.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118P000320002022-08-11 10:02AM EDT2022-11-180.931.011.03-0.60-39.22%31,54531.74%
GM221216P000320002022-08-11 12:34PM EDT2022-12-161.241.231.27-0.55-30.73%91,26029.64%
GM230120P000320002022-08-11 2:39PM EDT2023-01-201.531.501.53-0.59-27.83%496,29128.37%
GM230317P000320002022-08-10 10:20AM EDT2023-03-172.181.962.02+0.02+0.93%2328.91%