GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000310002023-06-02 1:05PM EDT2023-06-093.493.253.40+1.18+51.08%37156.64%
GM230616C000310002023-06-02 3:42PM EDT2023-06-163.553.403.50+1.11+45.49%202,10247.85%
GM230623C000310002023-06-02 10:03AM EDT2023-06-233.503.453.60+1.32+60.55%2844.34%
GM230630C000310002023-06-02 11:05AM EDT2023-06-303.803.553.70+1.15+43.40%101342.58%
GM230721C000310002023-06-02 3:16PM EDT2023-07-214.123.904.00+1.09+35.97%1371,89540.58%
GM230818C000310002023-06-01 11:52AM EDT2023-08-184.404.404.50+0.88+25.00%474142.38%
GM230915C000310002023-06-02 10:37AM EDT2023-09-154.914.704.80+1.21+32.70%21,55641.16%
GM231020C000310002023-05-24 11:44AM EDT2023-10-203.955.155.300.00-12342.46%
GM231215C000310002023-06-01 2:12PM EDT2023-12-155.105.805.900.00-25642.65%
GM240119C000310002023-05-26 11:28AM EDT2024-01-195.406.156.300.00-37443.38%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000310002023-06-02 3:58PM EDT2023-06-090.050.040.05-0.07-58.33%23782845.70%
GM230616P000310002023-06-02 3:46PM EDT2023-06-160.110.100.12-0.16-59.26%2748,53940.04%
GM230623P000310002023-06-02 12:39PM EDT2023-06-230.180.160.19-0.17-48.57%1571337.31%
GM230630P000310002023-06-02 1:52PM EDT2023-06-300.240.230.27-0.27-52.94%26036.13%
GM230707P000310002023-06-02 2:44PM EDT2023-07-070.330.290.36-0.23-41.07%53535.89%
GM230721P000310002023-06-02 3:55PM EDT2023-07-210.460.460.50-0.32-41.03%821,28734.57%
GM230818P000310002023-06-02 3:40PM EDT2023-08-180.820.830.87-0.40-32.79%103,12835.50%
GM230915P000310002023-06-02 2:10PM EDT2023-09-151.111.091.14-0.47-29.75%1452,18634.96%
GM231020P000310002023-06-02 11:20AM EDT2023-10-201.391.391.44-0.41-22.78%386234.55%
GM231215P000310002023-06-02 12:57PM EDT2023-12-151.851.801.91-0.87-31.99%2027934.64%
GM240119P000310002023-06-02 3:57PM EDT2024-01-192.082.052.14-0.44-17.46%32,03934.33%