Singapore markets close in 4 hours 3 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.64-0.45 (-1.04%)
At close: 04:00PM EDT
42.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000310002024-05-28 3:27PM EDT2024-06-2112.000.000.000.00-100.00%
GM240719C000310002024-05-22 9:57AM EDT2024-07-1913.420.000.000.00-100.00%
GM240816C000310002024-05-20 1:24PM EDT2024-08-1614.620.000.000.00-56600.00%
GM240920C000310002024-05-17 1:24PM EDT2024-09-2015.280.000.000.00-300.00%
GM241115C000310002024-04-22 2:18PM EDT2024-11-1513.590.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000310002024-05-10 9:49AM EDT2024-06-210.030.000.000.00-1025.00%
GM240719P000310002024-04-23 9:30AM EDT2024-07-190.050.000.000.00-2725.00%
GM240816P000310002024-04-05 11:41AM EDT2024-08-160.190.060.080.00-122837.11%
GM240920P000310002024-05-21 9:30AM EDT2024-09-200.080.000.000.00-3012.50%
GM241018P000310002024-04-24 10:01AM EDT2024-10-180.210.130.150.00--5031.25%
GM241220P000310002024-04-23 10:07AM EDT2024-12-200.400.000.000.00-2312.50%