Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.24-2.01 (-5.72%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118C000310002022-08-10 10:52AM EDT2022-11-188.158.608.70+1.25+18.12%12,159158.50%
GM221216C000310002022-08-08 11:00AM EDT2022-12-168.058.859.000.00-1166132.23%
GM230317C000310002022-08-01 12:54PM EDT2023-03-178.359.759.950.00--39101.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118P000310002022-08-11 2:16PM EDT2022-11-180.810.830.85-0.47-36.72%15379436.48%
GM221216P000310002022-08-11 1:31PM EDT2022-12-161.011.031.07-0.38-27.34%21,90533.45%
GM230317P000310002022-08-09 12:01PM EDT2023-03-172.141.691.760.00-11031.35%