Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,390.93 +13.74 (+0.41%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,611.50 +44.72 (+0.20%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,793.16 -401.58 (-1.73%) CMC Crypto 200
516.61 -10.58 (-2.01%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00031000 | 2023-01-18 1:04PM EST | 2023-01-27 | 5.65 | 5.35 | 5.65 | 0.00 | - | 2,003 | 16 | 151.56% |
| GM230203C00031000 | 2023-01-20 2:07PM EST | 2023-02-03 | 5.20 | 5.45 | 5.75 | 0.00 | - | 2 | 3 | 75.39% |
| GM230210C00031000 | 2023-01-19 10:30AM EST | 2023-02-10 | 4.68 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 64.06% |
| GM230217C00031000 | 2023-01-26 9:50AM EST | 2023-02-17 | 5.65 | 5.60 | 5.85 | +0.55 | +10.78% | 1 | 58 | 54.59% |
| GM230224C00031000 | 2023-01-25 10:55AM EST | 2023-02-24 | 4.88 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 51.47% |
| GM230317C00031000 | 2023-01-26 3:42PM EST | 2023-03-17 | 5.95 | 5.90 | 6.05 | +0.65 | +12.26% | 1 | 196 | 47.66% |
| GM230421C00031000 | 2023-01-12 9:53AM EST | 2023-04-21 | 6.35 | 6.30 | 6.45 | -1.55 | -19.62% | 3 | 14 | 45.29% |
| GM230519C00031000 | 2023-01-17 1:41PM EST | 2023-05-19 | 7.02 | 6.70 | 6.90 | 0.00 | - | - | 1 | 46.92% |
| GM230616C00031000 | 2023-01-24 10:29AM EST | 2023-06-16 | 7.00 | 6.95 | 7.10 | 0.00 | - | 12 | 166 | 44.92% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00031000 | 2023-01-19 3:57PM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 2,197 | 137.50% |
| GM230203P00031000 | 2023-01-26 12:48PM EST | 2023-02-03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 1 | 382 | 63.67% |
| GM230210P00031000 | 2023-01-20 3:59PM EST | 2023-02-10 | 0.22 | 0.08 | 0.10 | 0.00 | - | 16 | 151 | 51.56% |
| GM230217P00031000 | 2023-01-26 3:21PM EST | 2023-02-17 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 22 | 1,591 | 48.63% |
| GM230224P00031000 | 2023-01-26 3:58PM EST | 2023-02-24 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 2 | 28 | 44.92% |
| GM230303P00031000 | 2023-01-25 10:14AM EST | 2023-03-03 | 0.40 | 0.25 | 0.28 | 0.00 | - | 6 | 17 | 44.34% |
| GM230317P00031000 | 2023-01-26 3:03PM EST | 2023-03-17 | 0.37 | 0.34 | 0.39 | -0.06 | -13.95% | 61 | 1,547 | 41.75% |
| GM230421P00031000 | 2023-01-20 10:44AM EST | 2023-04-21 | 0.87 | 0.60 | 0.64 | 0.00 | - | 9 | 79 | 38.18% |
| GM230519P00031000 | 2023-01-20 9:37AM EST | 2023-05-19 | 1.27 | 0.86 | 0.91 | 0.00 | - | 2 | 43 | 38.23% |
| GM230616P00031000 | 2023-01-25 2:53PM EST | 2023-06-16 | 1.15 | 1.06 | 1.12 | 0.00 | - | 1 | 1,194 | 37.53% |
© 2023 Yahoo. All rights reserved.
