Singapore markets close in 51 minutes
Straits Times Index
3,283.45 -9.68 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.56 +61.29 (+0.36%) FTSE 100
8,073.89 +33.51 (+0.42%) Bitcoin USD
63,998.23 -2,746.52 (-4.11%) CMC Crypto 200
1,332.82 -49.75 (-3.60%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00031000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00031000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621C00031000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| GM240920C00031000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 41.16% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.