Singapore markets close in 6 hours 4 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.48+0.16 (+0.44%)
At close: 04:00PM EST
36.42 -0.06 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127C000310002023-01-18 1:04PM EST2023-01-275.655.355.650.00-2,00316151.56%
GM230203C000310002023-01-20 2:07PM EST2023-02-035.205.455.750.00-2375.39%
GM230210C000310002023-01-19 10:30AM EST2023-02-104.685.605.800.00-1164.06%
GM230217C000310002023-01-26 9:50AM EST2023-02-175.655.605.85+0.55+10.78%15854.59%
GM230224C000310002023-01-25 10:55AM EST2023-02-244.885.606.000.00-1351.47%
GM230317C000310002023-01-26 3:42PM EST2023-03-175.955.906.05+0.65+12.26%119647.66%
GM230421C000310002023-01-12 9:53AM EST2023-04-216.356.306.45-1.55-19.62%31445.29%
GM230519C000310002023-01-17 1:41PM EST2023-05-197.026.706.900.00--146.92%
GM230616C000310002023-01-24 10:29AM EST2023-06-167.006.957.100.00-1216644.92%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127P000310002023-01-19 3:57PM EST2023-01-270.020.000.020.00-282,197137.50%
GM230203P000310002023-01-26 12:48PM EST2023-02-030.060.050.06-0.03-33.33%138263.67%
GM230210P000310002023-01-20 3:59PM EST2023-02-100.220.080.100.00-1615151.56%
GM230217P000310002023-01-26 3:21PM EST2023-02-170.150.150.16-0.04-21.05%221,59148.63%
GM230224P000310002023-01-26 3:58PM EST2023-02-240.190.170.20-0.09-32.14%22844.92%
GM230303P000310002023-01-25 10:14AM EST2023-03-030.400.250.280.00-61744.34%
GM230317P000310002023-01-26 3:03PM EST2023-03-170.370.340.39-0.06-13.95%611,54741.75%
GM230421P000310002023-01-20 10:44AM EST2023-04-210.870.600.640.00-97938.18%
GM230519P000310002023-01-20 9:37AM EST2023-05-191.270.860.910.00-24338.23%
GM230616P000310002023-01-25 2:53PM EST2023-06-161.151.061.120.00-11,19437.53%