Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,637.98 -81.06 (-2.18%) Dow
29,202.08 -481.66 (-1.62%) Nasdaq
10,717.69 -333.94 (-3.02%) BTC-USD
19,265.62 -165.19 (-0.85%) CMC Crypto 200
441.01 -4.97 (-1.11%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:31.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118C00031000 | 2022-08-10 10:52AM EDT | 2022-11-18 | 8.15 | 8.60 | 8.70 | +1.25 | +18.12% | 1 | 2,159 | 158.50% |
| GM221216C00031000 | 2022-08-08 11:00AM EDT | 2022-12-16 | 8.05 | 8.85 | 9.00 | 0.00 | - | 1 | 166 | 132.23% |
| GM230317C00031000 | 2022-08-01 12:54PM EDT | 2023-03-17 | 8.35 | 9.75 | 9.95 | 0.00 | - | - | 39 | 101.37% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118P00031000 | 2022-08-11 2:16PM EDT | 2022-11-18 | 0.81 | 0.83 | 0.85 | -0.47 | -36.72% | 153 | 794 | 36.48% |
| GM221216P00031000 | 2022-08-11 1:31PM EDT | 2022-12-16 | 1.01 | 1.03 | 1.07 | -0.38 | -27.34% | 2 | 1,905 | 33.45% |
| GM230317P00031000 | 2022-08-09 12:01PM EDT | 2023-03-17 | 2.14 | 1.69 | 1.76 | 0.00 | - | 1 | 10 | 31.35% |
© 2022 Yahoo. All rights reserved.
