Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.18+0.02+0.20%102022-12-020.020.00-600
-----2022-12-090.030.00-20
10.36+1.56+17.73%102022-12-160.03-0.01-25.00%7280
9.700.00-302022-12-230.04-0.10-71.43%2637
-----2022-12-300.13+0.06+85.71%50
10.43+0.20+1.96%602023-01-200.21+0.01+5.00%2530
11.020.00-2502023-03-170.640.00-520
12.05+0.80+7.11%202023-06-161.19+0.01+0.85%150
13.61+0.11+0.81%302024-01-192.150.00-70
15.510.00-102025-01-173.41-0.35-9.31%10