Singapore markets close in 7 hours 49 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47-0.50 (-1.52%)
At close: 04:00PM EDT
32.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.240.00-202023-10-060.040.00-264674
3.340.00-3122023-10-130.17+0.05+41.67%410
2.78-0.54-16.27%102023-10-200.29+0.06+26.09%25019,762
3.350.00-132023-10-270.49+0.12+32.43%1760
3.150.00-10142023-11-030.60+0.10+20.00%3665
-----2023-11-100.72+0.15+26.32%150
3.55+0.10+2.90%15,1322023-11-170.85+0.17+25.00%1170
3.70+0.05+1.37%15622023-12-151.04+0.10+10.64%260
4.10+0.10+2.50%202024-01-191.35+0.20+17.39%40
5.10-0.15-2.86%2602024-03-151.82+0.32+21.33%1013,627
6.190.00-259462024-06-212.220.00-30
6.38-0.72-10.14%11912024-09-202.86-0.04-1.38%140
7.15-0.62-7.98%202025-01-173.25+0.20+6.56%190
8.30-0.40-4.60%15052025-06-203.72+0.02+0.54%33,585
9.900.00-102026-01-164.620.00-1521