Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.08-0.76 (-1.73%)
At close: 04:00PM EDT
42.96 -0.12 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.75-1.20-8.60%8642024-04-190.010.00-1314
14.05+14.05--32024-04-260.040.00-11
14.000.00-112024-05-030.050.00-1010
15.100.00-662024-05-10-----
12.95-1.76-11.96%12552024-05-170.010.00-2132
13.500.00-1053,4572024-06-210.08+0.01+14.29%50032,507
14.650.00-55712024-07-190.11+0.03+37.50%11040
16.050.00-50932024-08-160.16+0.02+14.29%11,940
13.60-1.35-9.03%854,7562024-09-200.190.00-824,601
14.450.00-54292024-10-180.230.00-1664
15.20+15.20--22024-11-15-----
15.950.00-31932024-12-200.54+0.09+20.00%1221
14.40-0.90-5.88%14,0192025-01-170.67+0.17+34.00%229,369
16.950.00-10142025-03-210.610.00-100100
16.220.00-12,2142025-06-201.010.00-34,949
16.720.00-57512026-01-161.79+0.32+21.77%14,783
14.950.00--12026-06-182.100.00-114
19.560.00-41462026-12-182.860.00-153