Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) Nikkei
31,409.80 -350.08 (-1.10%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,410.83 -531.69 (-1.90%) CMC Crypto 200
586.86 -16.68 (-2.76%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.04 | 0.00 | - | 264 | 674 |
| 3.34 | 0.00 | - | 3 | 12 | 2023-10-13 | 0.17 | +0.05 | +41.67% | 41 | 0 |
| 2.78 | -0.54 | -16.27% | 1 | 0 | 2023-10-20 | 0.29 | +0.06 | +26.09% | 250 | 19,762 |
| 3.35 | 0.00 | - | 1 | 3 | 2023-10-27 | 0.49 | +0.12 | +32.43% | 176 | 0 |
| 3.15 | 0.00 | - | 10 | 14 | 2023-11-03 | 0.60 | +0.10 | +20.00% | 36 | 65 |
| - | - | - | - | - | 2023-11-10 | 0.72 | +0.15 | +26.32% | 15 | 0 |
| 3.55 | +0.10 | +2.90% | 1 | 5,132 | 2023-11-17 | 0.85 | +0.17 | +25.00% | 117 | 0 |
| 3.70 | +0.05 | +1.37% | 1 | 562 | 2023-12-15 | 1.04 | +0.10 | +10.64% | 26 | 0 |
| 4.10 | +0.10 | +2.50% | 2 | 0 | 2024-01-19 | 1.35 | +0.20 | +17.39% | 4 | 0 |
| 5.10 | -0.15 | -2.86% | 26 | 0 | 2024-03-15 | 1.82 | +0.32 | +21.33% | 101 | 3,627 |
| 6.19 | 0.00 | - | 25 | 946 | 2024-06-21 | 2.22 | 0.00 | - | 3 | 0 |
| 6.38 | -0.72 | -10.14% | 1 | 191 | 2024-09-20 | 2.86 | -0.04 | -1.38% | 14 | 0 |
| 7.15 | -0.62 | -7.98% | 2 | 0 | 2025-01-17 | 3.25 | +0.20 | +6.56% | 19 | 0 |
| 8.30 | -0.40 | -4.60% | 1 | 505 | 2025-06-20 | 3.72 | +0.02 | +0.54% | 3 | 3,585 |
| 9.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 521 |
© 2023 Yahoo. All rights reserved.
