Singapore markets open in 4 hours 13 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.74-0.31 (-0.91%)
At close: 04:00PM EDT
33.88 +0.14 (+0.41%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.220.00-592023-03-240.010.00-20858
4.250.00-5162023-03-310.11+0.01+10.00%3033,420
4.130.00-9112023-04-060.16-0.08-33.33%11305
9.800.00--12023-04-140.23+0.03+15.00%2224
5.400.00-10362023-04-210.52+0.21+67.74%261,981
5.760.00-20402023-04-280.77+0.25+48.08%79686
4.95-0.90-15.38%271222023-05-191.05+0.23+28.05%414,592
5.00-1.38-21.63%116992023-06-161.08+0.11+11.34%458,150
7.400.00-101162023-09-152.26+0.31+15.90%1714,821
7.15-0.55-7.14%49132023-10-202.52+0.43+20.57%1012,497
7.15-0.90-11.18%971622023-12-152.370.00-692,883
7.35-0.40-5.16%1694,2822024-01-193.12+0.44+16.42%5712,094
9.20-0.45-4.66%74682024-06-213.700.00-11,189
9.350.00-25412024-09-203.500.00-5762
9.50-1.50-13.64%1121,6582025-01-174.150.00-555,446
10.75+0.15+1.42%302882025-06-205.100.00-1135