Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,256.78 +1,065.68 (+3.92%) CMC Crypto 200
618.13 +20.67 (+3.46%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 5 | 9 | 2023-03-24 | 0.01 | 0.00 | - | 20 | 858 |
| 4.25 | 0.00 | - | 5 | 16 | 2023-03-31 | 0.11 | +0.01 | +10.00% | 303 | 3,420 |
| 4.13 | 0.00 | - | 9 | 11 | 2023-04-06 | 0.16 | -0.08 | -33.33% | 11 | 305 |
| 9.80 | 0.00 | - | - | 1 | 2023-04-14 | 0.23 | +0.03 | +15.00% | 2 | 224 |
| 5.40 | 0.00 | - | 10 | 36 | 2023-04-21 | 0.52 | +0.21 | +67.74% | 26 | 1,981 |
| 5.76 | 0.00 | - | 20 | 40 | 2023-04-28 | 0.77 | +0.25 | +48.08% | 79 | 686 |
| 4.95 | -0.90 | -15.38% | 27 | 122 | 2023-05-19 | 1.05 | +0.23 | +28.05% | 41 | 4,592 |
| 5.00 | -1.38 | -21.63% | 11 | 699 | 2023-06-16 | 1.08 | +0.11 | +11.34% | 45 | 8,150 |
| 7.40 | 0.00 | - | 10 | 116 | 2023-09-15 | 2.26 | +0.31 | +15.90% | 171 | 4,821 |
| 7.15 | -0.55 | -7.14% | 4 | 913 | 2023-10-20 | 2.52 | +0.43 | +20.57% | 101 | 2,497 |
| 7.15 | -0.90 | -11.18% | 97 | 162 | 2023-12-15 | 2.37 | 0.00 | - | 69 | 2,883 |
| 7.35 | -0.40 | -5.16% | 169 | 4,282 | 2024-01-19 | 3.12 | +0.44 | +16.42% | 57 | 12,094 |
| 9.20 | -0.45 | -4.66% | 7 | 468 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 1,189 |
| 9.35 | 0.00 | - | 25 | 41 | 2024-09-20 | 3.50 | 0.00 | - | 57 | 62 |
| 9.50 | -1.50 | -13.64% | 112 | 1,658 | 2025-01-17 | 4.15 | 0.00 | - | 55 | 5,446 |
| 10.75 | +0.15 | +1.42% | 30 | 288 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 135 |
© 2023 Yahoo. All rights reserved.
