Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.22 | 0.00 | - | 5 | 9 | 2023-03-24 | 0.01 | 0.00 | - | 20 | 858 |
4.25 | 0.00 | - | 5 | 16 | 2023-03-31 | 0.11 | +0.01 | +10.00% | 303 | 3,420 |
4.13 | 0.00 | - | 9 | 11 | 2023-04-06 | 0.16 | -0.08 | -33.33% | 11 | 305 |
9.80 | 0.00 | - | - | 1 | 2023-04-14 | 0.23 | +0.03 | +15.00% | 2 | 224 |
5.40 | 0.00 | - | 10 | 36 | 2023-04-21 | 0.52 | +0.21 | +67.74% | 26 | 1,981 |
5.76 | 0.00 | - | 20 | 40 | 2023-04-28 | 0.77 | +0.25 | +48.08% | 79 | 686 |
4.95 | -0.90 | -15.38% | 27 | 122 | 2023-05-19 | 1.05 | +0.23 | +28.05% | 41 | 4,592 |
5.00 | -1.38 | -21.63% | 11 | 699 | 2023-06-16 | 1.08 | +0.11 | +11.34% | 45 | 8,150 |
7.40 | 0.00 | - | 10 | 116 | 2023-09-15 | 2.26 | +0.31 | +15.90% | 171 | 4,821 |
7.15 | -0.55 | -7.14% | 4 | 913 | 2023-10-20 | 2.52 | +0.43 | +20.57% | 101 | 2,497 |
7.15 | -0.90 | -11.18% | 97 | 162 | 2023-12-15 | 2.37 | 0.00 | - | 69 | 2,883 |
7.35 | -0.40 | -5.16% | 169 | 4,282 | 2024-01-19 | 3.12 | +0.44 | +16.42% | 57 | 12,094 |
9.20 | -0.45 | -4.66% | 7 | 468 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 1,189 |
9.35 | 0.00 | - | 25 | 41 | 2024-09-20 | 3.50 | 0.00 | - | 57 | 62 |
9.50 | -1.50 | -13.64% | 112 | 1,658 | 2025-01-17 | 4.15 | 0.00 | - | 55 | 5,446 |
10.75 | +0.15 | +1.42% | 30 | 288 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 135 |