Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.81 -15.37 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00030000 | 2023-02-02 2:58PM EST | 2023-02-10 | 11.25 | 11.05 | 11.30 | 0.00 | - | 10 | 14 | 113.28% |
| GM230217C00030000 | 2023-02-03 3:34PM EST | 2023-02-17 | 11.20 | 11.15 | 11.35 | +0.70 | +6.67% | 5 | 121 | 94.92% |
| GM230303C00030000 | 2023-02-02 3:58PM EST | 2023-03-03 | 11.50 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 67.19% |
| GM230317C00030000 | 2023-02-03 10:32AM EST | 2023-03-17 | 12.00 | 11.20 | 11.35 | -0.13 | -1.07% | 4 | 739 | 56.84% |
| GM230421C00030000 | 2023-02-01 12:46PM EST | 2023-04-21 | 9.40 | 11.40 | 11.60 | 0.00 | - | 5 | 11 | 52.25% |
| GM230519C00030000 | 2023-02-02 1:18PM EST | 2023-05-19 | 12.60 | 11.70 | 11.90 | 0.00 | - | 23 | 79 | 53.03% |
| GM230616C00030000 | 2023-02-01 10:44AM EST | 2023-06-16 | 10.20 | 11.85 | 12.05 | 0.00 | - | 5 | 765 | 50.32% |
| GM231020C00030000 | 2023-02-01 1:54PM EST | 2023-10-20 | 13.47 | 12.75 | 13.05 | +2.67 | +24.72% | 1 | 24 | 50.00% |
| GM231215C00030000 | 2023-02-02 2:51PM EST | 2023-12-15 | 13.95 | 13.15 | 13.40 | +0.45 | +3.33% | 3 | 41 | 48.90% |
| GM240119C00030000 | 2023-02-03 3:45PM EST | 2024-01-19 | 13.55 | 13.45 | 13.65 | 0.00 | - | 113 | 3,857 | 48.76% |
| GM240621C00030000 | 2023-02-03 11:38AM EST | 2024-06-21 | 15.20 | 14.35 | 14.60 | +0.55 | +3.75% | 19 | 78 | 47.80% |
| GM250117C00030000 | 2023-02-03 2:47PM EST | 2025-01-17 | 15.45 | 15.40 | 15.95 | -0.65 | -4.04% | 4 | 1,632 | 48.40% |
| GM250620C00030000 | 2023-02-03 9:47AM EST | 2025-06-20 | 16.50 | 16.05 | 16.65 | -0.28 | -1.67% | 1 | 31 | 47.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00030000 | 2023-01-30 3:38PM EST | 2023-02-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 266 | 376 | 92.19% |
| GM230217P00030000 | 2023-02-03 1:02PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 9,319 | 68.75% |
| GM230224P00030000 | 2023-01-31 2:51PM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 251 | 374 | 56.25% |
| GM230303P00030000 | 2023-01-31 12:07PM EST | 2023-03-03 | 0.07 | 0.00 | 0.07 | 0.00 | - | 9 | 15 | 54.69% |
| GM230310P00030000 | 2023-02-02 12:15PM EST | 2023-03-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 50.78% |
| GM230317P00030000 | 2023-02-03 1:10PM EST | 2023-03-17 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 36 | 10,911 | 48.44% |
| GM230421P00030000 | 2023-02-03 10:43AM EST | 2023-04-21 | 0.15 | 0.16 | 0.17 | -0.02 | -11.76% | 3 | 203 | 43.46% |
| GM230519P00030000 | 2023-02-03 2:58PM EST | 2023-05-19 | 0.31 | 0.30 | 0.32 | 0.00 | - | 2,331 | 374 | 43.12% |
| GM230616P00030000 | 2023-02-03 2:37PM EST | 2023-06-16 | 0.43 | 0.42 | 0.44 | +0.04 | +10.26% | 46 | 7,614 | 41.65% |
| GM230915P00030000 | 2023-02-02 3:23PM EST | 2023-09-15 | 0.76 | 0.75 | 0.80 | 0.00 | - | 104 | 234 | 38.48% |
| GM231020P00030000 | 2023-02-03 3:57PM EST | 2023-10-20 | 0.97 | 0.97 | 1.02 | +0.06 | +6.59% | 80 | 332 | 38.92% |
| GM231215P00030000 | 2023-02-03 3:45PM EST | 2023-12-15 | 1.20 | 1.13 | 1.21 | +0.02 | +1.69% | 7 | 71 | 37.57% |
| GM240119P00030000 | 2023-02-03 11:49AM EST | 2024-01-19 | 1.25 | 1.30 | 1.34 | -0.06 | -4.58% | 23 | 10,070 | 37.06% |
| GM240621P00030000 | 2023-02-03 12:27PM EST | 2024-06-21 | 1.70 | 1.75 | 1.88 | -0.40 | -19.05% | 1 | 594 | 35.54% |
| GM240920P00030000 | 2022-12-30 3:02PM EST | 2024-09-20 | 4.50 | 2.61 | 3.05 | 0.00 | - | 3 | 3 | 41.14% |
| GM250117P00030000 | 2023-02-02 3:13PM EST | 2025-01-17 | 2.41 | 2.33 | 2.56 | 0.00 | - | 10 | 3,905 | 34.41% |
| GM250620P00030000 | 2023-01-31 1:52PM EST | 2025-06-20 | 3.30 | 2.67 | 3.05 | 0.00 | - | 11 | 29 | 34.07% |
© 2023 Yahoo. All rights reserved.
