Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000300002023-02-02 2:58PM EST2023-02-1011.2511.0511.300.00-1014113.28%
GM230217C000300002023-02-03 3:34PM EST2023-02-1711.2011.1511.35+0.70+6.67%512194.92%
GM230303C000300002023-02-02 3:58PM EST2023-03-0311.5011.1011.400.00-1767.19%
GM230317C000300002023-02-03 10:32AM EST2023-03-1712.0011.2011.35-0.13-1.07%473956.84%
GM230421C000300002023-02-01 12:46PM EST2023-04-219.4011.4011.600.00-51152.25%
GM230519C000300002023-02-02 1:18PM EST2023-05-1912.6011.7011.900.00-237953.03%
GM230616C000300002023-02-01 10:44AM EST2023-06-1610.2011.8512.050.00-576550.32%
GM231020C000300002023-02-01 1:54PM EST2023-10-2013.4712.7513.05+2.67+24.72%12450.00%
GM231215C000300002023-02-02 2:51PM EST2023-12-1513.9513.1513.40+0.45+3.33%34148.90%
GM240119C000300002023-02-03 3:45PM EST2024-01-1913.5513.4513.650.00-1133,85748.76%
GM240621C000300002023-02-03 11:38AM EST2024-06-2115.2014.3514.60+0.55+3.75%197847.80%
GM250117C000300002023-02-03 2:47PM EST2025-01-1715.4515.4015.95-0.65-4.04%41,63248.40%
GM250620C000300002023-02-03 9:47AM EST2025-06-2016.5016.0516.65-0.28-1.67%13147.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000300002023-01-30 3:38PM EST2023-02-100.040.000.020.00-26637692.19%
GM230217P000300002023-02-03 1:02PM EST2023-02-170.020.000.03+0.01+100.00%19,31968.75%
GM230224P000300002023-01-31 2:51PM EST2023-02-240.020.000.030.00-25137456.25%
GM230303P000300002023-01-31 12:07PM EST2023-03-030.070.000.070.00-91554.69%
GM230310P000300002023-02-02 12:15PM EST2023-03-100.040.000.090.00-1550.78%
GM230317P000300002023-02-03 1:10PM EST2023-03-170.050.050.06+0.01+25.00%3610,91148.44%
GM230421P000300002023-02-03 10:43AM EST2023-04-210.150.160.17-0.02-11.76%320343.46%
GM230519P000300002023-02-03 2:58PM EST2023-05-190.310.300.320.00-2,33137443.12%
GM230616P000300002023-02-03 2:37PM EST2023-06-160.430.420.44+0.04+10.26%467,61441.65%
GM230915P000300002023-02-02 3:23PM EST2023-09-150.760.750.800.00-10423438.48%
GM231020P000300002023-02-03 3:57PM EST2023-10-200.970.971.02+0.06+6.59%8033238.92%
GM231215P000300002023-02-03 3:45PM EST2023-12-151.201.131.21+0.02+1.69%77137.57%
GM240119P000300002023-02-03 11:49AM EST2024-01-191.251.301.34-0.06-4.58%2310,07037.06%
GM240621P000300002023-02-03 12:27PM EST2024-06-211.701.751.88-0.40-19.05%159435.54%
GM240920P000300002022-12-30 3:02PM EST2024-09-204.502.613.050.00-3341.14%
GM250117P000300002023-02-02 3:13PM EST2025-01-172.412.332.560.00-103,90534.41%
GM250620P000300002023-01-31 1:52PM EST2025-06-203.302.673.050.00-112934.07%