GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000300002023-06-05 3:48PM EDT2023-06-094.250.000.000.00-200.00%
GM230616C000300002023-06-06 3:55PM EDT2023-06-165.350.000.000.00-900.00%
GM230623C000300002023-06-06 11:49AM EDT2023-06-235.350.000.000.00-100.00%
GM230630C000300002023-06-06 11:49AM EDT2023-06-305.400.000.000.00-200.00%
GM230707C000300002023-06-05 10:23AM EDT2023-07-074.150.000.000.00-100.00%
GM230721C000300002023-06-06 12:58PM EDT2023-07-215.720.000.000.00-2000.00%
GM230818C000300002023-06-05 11:19AM EDT2023-08-185.100.000.000.00-2900.00%
GM230915C000300002023-06-06 11:26AM EDT2023-09-156.040.000.000.00-1000.00%
GM231020C000300002023-06-02 9:47AM EDT2023-10-205.400.000.000.00-300.00%
GM231215C000300002023-06-02 1:25PM EDT2023-12-156.700.000.000.00-300.00%
GM240119C000300002023-06-06 11:09AM EDT2024-01-197.300.000.000.00-100.00%
GM240621C000300002023-06-06 11:11AM EDT2024-06-218.650.000.000.00-100.00%
GM240920C000300002023-06-06 10:45AM EDT2024-09-209.150.000.000.00-600.00%
GM250117C000300002023-06-06 2:58PM EDT2025-01-1710.050.000.000.00-1200.00%
GM250620C000300002023-06-05 2:27PM EDT2025-06-2010.000.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000300002023-06-06 1:19PM EDT2023-06-090.010.000.000.00-107050.00%
GM230616P000300002023-06-06 3:34PM EDT2023-06-160.040.000.000.00-2,554025.00%
GM230623P000300002023-06-05 2:49PM EDT2023-06-230.090.000.000.00-3025.00%
GM230630P000300002023-06-06 1:35PM EDT2023-06-300.090.000.000.00-27012.50%
GM230707P000300002023-06-06 2:39PM EDT2023-07-070.130.000.000.00-1012.50%
GM230721P000300002023-06-06 3:56PM EDT2023-07-210.200.000.000.00-130012.50%
GM230818P000300002023-06-06 2:32PM EDT2023-08-180.460.000.000.00-2,58006.25%
GM230915P000300002023-06-06 3:56PM EDT2023-09-150.670.000.000.00-3106.25%
GM231020P000300002023-06-06 3:51PM EDT2023-10-200.930.000.000.00-106.25%
GM231215P000300002023-06-05 3:39PM EDT2023-12-151.590.000.000.00-7106.25%
GM240119P000300002023-06-06 3:36PM EDT2024-01-191.520.000.000.00-15206.25%
GM240621P000300002023-06-06 1:06PM EDT2024-06-212.270.000.000.00-61503.13%
GM240920P000300002023-06-06 1:53PM EDT2024-09-202.640.000.000.00-203.13%
GM250117P000300002023-06-06 2:28PM EDT2025-01-173.000.000.000.00-403.13%
GM250620P000300002023-06-06 1:48PM EDT2025-06-203.660.000.000.00-1803.13%