Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.23-2.02 (-5.72%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221118C000300002022-08-11 12:16PM EDT2022-11-189.409.459.55+1.55+19.75%302,478167.77%
GM221216C000300002022-08-11 9:30AM EDT2022-12-169.909.659.80+1.90+23.75%10282138.92%
GM230120C000300002022-08-11 11:13AM EDT2023-01-209.8010.0510.15+1.55+18.79%184,032121.31%
GM230317C000300002022-08-10 1:57PM EDT2023-03-1710.2010.5510.70+1.75+20.71%1445105.91%
GM230616C000300002022-08-10 3:18PM EDT2023-06-1610.8611.3011.50+0.16+1.50%2544993.36%
GM240119C000300002022-08-11 10:33AM EDT2024-01-1912.9012.7013.15+1.55+13.66%63,77780.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000300002022-08-11 10:14AM EDT2022-09-300.200.180.29+0.20-1-132.03%
GM221118P000300002022-08-11 12:21PM EDT2022-11-180.680.680.70-0.33-32.67%616,27840.23%
GM221216P000300002022-08-11 1:30PM EDT2022-12-160.850.860.89-0.40-32.00%433,24736.33%
GM230120P000300002022-08-11 2:06PM EDT2023-01-201.091.101.11-0.42-27.81%1115,77833.94%
GM230317P000300002022-08-10 3:39PM EDT2023-03-171.581.451.52-0.34-17.71%37,92133.20%
GM230616P000300002022-08-11 11:16AM EDT2023-06-162.092.012.08-0.37-15.04%11,64232.57%
GM240119P000300002022-08-11 2:08PM EDT2024-01-193.103.053.15-0.45-12.68%1,3832,90932.00%