Singapore markets open in 1 hour 55 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.93-0.06 (-0.15%)
At close: 04:00PM EST
40.90 -0.03 (-0.07%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240308C000300002024-02-27 1:51PM EST2024-03-089.9110.1011.350.00-10209.77%
GM240315C000300002024-02-29 10:30AM EST2024-03-1511.159.9512.500.00-6250123.44%
GM240328C000300002024-02-23 12:19PM EST2024-03-289.9110.4511.900.00-1181.84%
GM240419C000300002024-02-27 12:19PM EST2024-04-1910.3710.9011.350.00-212956.64%
GM240517C000300002024-03-01 1:17PM EST2024-05-1711.2810.4512.150.00-73052.34%
GM240621C000300002024-03-01 3:16PM EST2024-06-2111.5311.3511.550.00-23,60450.10%
GM240816C000300002024-02-28 9:56AM EST2024-08-1611.5011.0512.450.00-3019356.10%
GM240920C000300002024-02-27 3:23PM EST2024-09-2011.0511.8513.000.00-2254,76450.64%
GM241018C000300002024-02-29 10:38AM EST2024-10-1812.2911.2012.700.00-3842950.93%
GM241220C000300002024-03-01 10:46AM EST2024-12-2012.6011.4512.650.00-219344.53%
GM250117C000300002024-03-04 1:44PM EST2025-01-1712.9011.7012.850.00-44,24144.63%
GM250620C000300002024-03-01 2:49PM EST2025-06-2013.4513.4513.75-0.35-2.54%12,30343.97%
GM260116C000300002024-03-01 10:17AM EST2026-01-1614.7513.5014.750.00-6477042.98%
GM260618C000300002024-02-29 10:05AM EST2026-06-1814.9514.0515.650.00--143.91%
GM261218C000300002024-02-28 3:41PM EST2026-12-1815.9515.0518.800.00-54055.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240308P000300002024-02-21 3:42PM EST2024-03-080.020.000.750.00-1861203.52%
GM240315P000300002024-03-04 12:00PM EST2024-03-150.010.000.010.00-112,94665.63%
GM240322P000300002024-02-06 11:09AM EST2024-03-220.050.001.270.00--94121.48%
GM240328P000300002024-03-01 10:02AM EST2024-03-280.050.001.270.00-11105.86%
GM240419P000300002024-03-01 2:20PM EST2024-04-190.030.020.040.00-719042.19%
GM240517P000300002024-02-29 11:07AM EST2024-05-170.090.060.080.00-3013637.50%
GM240621P000300002024-03-04 1:58PM EST2024-06-210.130.110.14+0.01+8.33%131,84134.47%
GM240719P000300002024-02-15 2:27PM EST2024-07-190.380.180.190.00-53832.91%
GM240816P000300002024-03-04 2:51PM EST2024-08-160.280.260.30-0.08-22.22%2141433.35%
GM240920P000300002024-03-01 10:23AM EST2024-09-200.360.350.390.00-124,79232.45%
GM241018P000300002024-03-04 1:17PM EST2024-10-180.470.440.48-0.04-7.84%152632.18%
GM241220P000300002024-02-20 11:42AM EST2024-12-201.080.700.740.00-1019432.52%
GM250117P000300002024-03-04 2:50PM EST2025-01-170.840.830.87-0.03-3.45%6629,37832.79%
GM250620P000300002024-02-27 10:19AM EST2025-06-201.501.281.670.00-104,91134.55%
GM260116P000300002024-02-23 3:58PM EST2026-01-162.251.852.200.00-263,84932.50%
GM260618P000300002024-02-29 10:09AM EST2026-06-182.432.422.670.00-31032.23%
GM261218P000300002024-02-16 11:53AM EST2026-12-183.881.974.500.00-2838.70%