Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,639.43 -79.61 (-2.14%) Dow
29,208.13 -475.61 (-1.60%) Nasdaq
10,714.49 -337.14 (-3.05%) BTC-USD
19,185.31 -224.18 (-1.16%) CMC Crypto 200
438.17 -7.81 (-1.75%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:30.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118C00030000 | 2022-08-11 12:16PM EDT | 2022-11-18 | 9.40 | 9.45 | 9.55 | +1.55 | +19.75% | 30 | 2,478 | 167.77% |
| GM221216C00030000 | 2022-08-11 9:30AM EDT | 2022-12-16 | 9.90 | 9.65 | 9.80 | +1.90 | +23.75% | 10 | 282 | 138.92% |
| GM230120C00030000 | 2022-08-11 11:13AM EDT | 2023-01-20 | 9.80 | 10.05 | 10.15 | +1.55 | +18.79% | 18 | 4,032 | 121.31% |
| GM230317C00030000 | 2022-08-10 1:57PM EDT | 2023-03-17 | 10.20 | 10.55 | 10.70 | +1.75 | +20.71% | 1 | 445 | 105.91% |
| GM230616C00030000 | 2022-08-10 3:18PM EDT | 2023-06-16 | 10.86 | 11.30 | 11.50 | +0.16 | +1.50% | 25 | 449 | 93.36% |
| GM240119C00030000 | 2022-08-11 10:33AM EDT | 2024-01-19 | 12.90 | 12.70 | 13.15 | +1.55 | +13.66% | 6 | 3,777 | 80.66% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00030000 | 2022-08-11 10:14AM EDT | 2022-09-30 | 0.20 | 0.18 | 0.29 | +0.20 | - | 1 | - | 132.03% |
| GM221118P00030000 | 2022-08-11 12:21PM EDT | 2022-11-18 | 0.68 | 0.68 | 0.70 | -0.33 | -32.67% | 61 | 6,278 | 40.23% |
| GM221216P00030000 | 2022-08-11 1:30PM EDT | 2022-12-16 | 0.85 | 0.86 | 0.89 | -0.40 | -32.00% | 43 | 3,247 | 36.33% |
| GM230120P00030000 | 2022-08-11 2:06PM EDT | 2023-01-20 | 1.09 | 1.10 | 1.11 | -0.42 | -27.81% | 111 | 5,778 | 33.94% |
| GM230317P00030000 | 2022-08-10 3:39PM EDT | 2023-03-17 | 1.58 | 1.45 | 1.52 | -0.34 | -17.71% | 3 | 7,921 | 33.20% |
| GM230616P00030000 | 2022-08-11 11:16AM EDT | 2023-06-16 | 2.09 | 2.01 | 2.08 | -0.37 | -15.04% | 1 | 1,642 | 32.57% |
| GM240119P00030000 | 2022-08-11 2:08PM EDT | 2024-01-19 | 3.10 | 3.05 | 3.15 | -0.45 | -12.68% | 1,383 | 2,909 | 32.00% |
© 2022 Yahoo. All rights reserved.
