GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00030000 | 2023-06-05 3:48PM EDT | 2023-06-09 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230616C00030000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM230623C00030000 | 2023-06-06 11:49AM EDT | 2023-06-23 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230630C00030000 | 2023-06-06 11:49AM EDT | 2023-06-30 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230707C00030000 | 2023-06-05 10:23AM EDT | 2023-07-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230721C00030000 | 2023-06-06 12:58PM EDT | 2023-07-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM230818C00030000 | 2023-06-05 11:19AM EDT | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GM230915C00030000 | 2023-06-06 11:26AM EDT | 2023-09-15 | 6.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM231020C00030000 | 2023-06-02 9:47AM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM231215C00030000 | 2023-06-02 1:25PM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240119C00030000 | 2023-06-06 11:09AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00030000 | 2023-06-06 11:11AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00030000 | 2023-06-06 10:45AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM250117C00030000 | 2023-06-06 2:58PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM250620C00030000 | 2023-06-05 2:27PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00030000 | 2023-06-06 1:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| GM230616P00030000 | 2023-06-06 3:34PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,554 | 0 | 25.00% |
| GM230623P00030000 | 2023-06-05 2:49PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM230630P00030000 | 2023-06-06 1:35PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GM230707P00030000 | 2023-06-06 2:39PM EDT | 2023-07-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230721P00030000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GM230818P00030000 | 2023-06-06 2:32PM EDT | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,580 | 0 | 6.25% |
| GM230915P00030000 | 2023-06-06 3:56PM EDT | 2023-09-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GM231020P00030000 | 2023-06-06 3:51PM EDT | 2023-10-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM231215P00030000 | 2023-06-05 3:39PM EDT | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GM240119P00030000 | 2023-06-06 3:36PM EDT | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| GM240621P00030000 | 2023-06-06 1:06PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 3.13% |
| GM240920P00030000 | 2023-06-06 1:53PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM250117P00030000 | 2023-06-06 2:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM250620P00030000 | 2023-06-06 1:48PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.