Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.64 +57.04 (+1.14%) Dow
38,484.17 +244.19 (+0.64%) Nasdaq
15,683.84 +232.53 (+1.50%) Bitcoin USD
66,670.05 +256.91 (+0.39%) CMC Crypto 200
1,435.70 +20.94 (+1.48%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00030000 | 2024-04-18 12:50PM EDT | 2024-04-26 | 12.45 | 14.65 | 15.95 | 0.00 | - | 12 | 19 | 179.69% |
| GM240503C00030000 | 2024-04-22 2:11PM EDT | 2024-05-03 | 13.50 | 15.25 | 15.35 | 0.00 | - | 1 | 2 | 108.59% |
| GM240510C00030000 | 2024-04-03 10:43AM EDT | 2024-05-10 | 15.10 | 15.25 | 15.70 | 0.00 | - | 6 | 6 | 114.84% |
| GM240517C00030000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 15.30 | 15.35 | 15.45 | +2.35 | +18.15% | 65 | 63 | 89.26% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 15.35 | 17.20 | 0.00 | - | 1 | 1 | 117.29% |
| GM240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 15.45 | 15.35 | 15.60 | +1.80 | +13.19% | 108 | 3,350 | 62.89% |
| GM240719C00030000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 12.97 | 15.50 | 15.65 | 0.00 | - | 1 | 571 | 56.49% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 15.65 | 16.10 | 0.00 | - | 10 | 103 | 58.40% |
| GM240920C00030000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 13.05 | 15.75 | 15.90 | 0.00 | - | 100 | 4,651 | 50.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 15.70 | 16.05 | 0.00 | - | 5 | 429 | 50.59% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 15.85 | 16.25 | 0.00 | - | - | 2 | 50.46% |
| GM241220C00030000 | 2024-03-27 2:35PM EDT | 2024-12-20 | 15.95 | 16.20 | 16.45 | 0.00 | - | 3 | 193 | 49.63% |
| GM250117C00030000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 16.45 | 16.45 | 16.55 | +2.45 | +17.50% | 16 | 4,068 | 48.32% |
| GM250321C00030000 | 2024-04-19 2:07PM EDT | 2025-03-21 | 14.45 | 16.70 | 17.05 | 0.00 | - | 10 | 24 | 49.13% |
| GM250620C00030000 | 2024-04-05 9:59AM EDT | 2025-06-20 | 16.22 | 17.20 | 17.45 | 0.00 | - | 1 | 2,214 | 47.24% |
| GM260116C00030000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 16.00 | 18.25 | 19.25 | 0.00 | - | 1 | 748 | 51.05% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 49.92% |
| GM261218C00030000 | 2024-04-18 3:12PM EDT | 2026-12-18 | 17.60 | 19.20 | 21.40 | 0.00 | - | 5 | 150 | 52.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00030000 | 2024-03-14 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 192.19% |
| GM240503P00030000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 118.75% |
| GM240517P00030000 | 2024-04-19 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 166 | 64.06% |
| GM240621P00030000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 97 | 32,109 | 47.27% |
| GM240719P00030000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.06 | 0.00 | - | 4 | 174 | 41.41% |
| GM240816P00030000 | 2024-04-15 3:11PM EDT | 2024-08-16 | 0.19 | 0.09 | 0.11 | 0.00 | - | 1,800 | 1,520 | 39.94% |
| GM240920P00030000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.14 | 0.00 | - | 55 | 24,589 | 36.62% |
| GM241018P00030000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 0.30 | 0.16 | 0.18 | 0.00 | - | 1 | 664 | 35.25% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.24 | 0.27 | -0.11 | -29.73% | 4 | 15 | 35.74% |
| GM241220P00030000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.35 | -0.24 | -42.11% | 2 | 221 | 35.06% |
| GM250117P00030000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.44 | -0.17 | -28.81% | 17 | 29,351 | 35.11% |
| GM250321P00030000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 0.62 | 0.59 | 0.62 | -0.22 | -26.19% | 412 | 134 | 34.64% |
| GM250620P00030000 | 2024-04-22 12:53PM EDT | 2025-06-20 | 1.10 | 0.90 | 0.93 | 0.00 | - | 15 | 4,939 | 34.64% |
| GM260116P00030000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 1.79 | 1.29 | 1.53 | 0.00 | - | 1 | 4,783 | 33.61% |
| GM260618P00030000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 2.10 | 1.37 | 2.06 | 0.00 | - | 1 | 14 | 33.88% |
| GM261218P00030000 | 2024-04-16 3:36PM EDT | 2026-12-18 | 2.90 | 2.14 | 2.62 | 0.00 | - | 10 | 53 | 33.80% |
© 2024 Yahoo. All rights reserved.