Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30-0.02 (-0.05%)
At close: 04:00PM EST
39.52 +0.22 (+0.56%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000280002023-01-31 2:32PM EST2023-02-0311.250.000.000.00-170.00%
GM230210C000280002023-01-31 10:31AM EST2023-02-1011.300.000.000.00-110.00%
GM230317C000280002023-01-27 9:32AM EST2023-03-178.820.000.000.00-2920.00%
GM230421C000280002023-01-31 2:29PM EST2023-04-2111.500.000.000.00-1430.00%
GM230519C000280002023-01-31 2:03PM EST2023-05-1911.750.000.000.00-20250.00%
GM230616C000280002023-01-31 10:00AM EST2023-06-1612.200.000.000.00-343210.00%
GM231020C000280002023-02-01 3:09PM EST2023-10-2013.050.000.000.00-1200.00%
GM231215C000280002023-01-31 1:25PM EST2023-12-1513.150.000.000.00-280.00%
GM240119C000280002023-02-01 2:23PM EST2024-01-1913.100.000.000.00-92,2300.00%
GM240621C000280002023-02-01 3:40PM EST2024-06-2114.550.000.000.00-19330.00%
GM250117C000280002023-01-31 12:34PM EST2025-01-1715.000.000.000.00-1550.00%
GM250620C000280002023-01-17 2:25PM EST2025-06-2014.300.000.000.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000280002023-01-23 2:31PM EST2023-02-030.020.000.000.00-1631250.00%
GM230210P000280002023-01-27 3:24PM EST2023-02-100.010.000.000.00-735950.00%
GM230217P000280002023-01-30 3:56PM EST2023-02-170.050.000.000.00-1,5023,10050.00%
GM230224P000280002023-01-31 12:04PM EST2023-02-240.010.000.000.00-76725.00%
GM230303P000280002023-01-31 2:11PM EST2023-03-030.040.000.000.00-111525.00%
GM230317P000280002023-01-31 3:38PM EST2023-03-170.040.000.000.00-401,00425.00%
GM230421P000280002023-01-31 10:36AM EST2023-04-210.150.000.000.00-1037912.50%
GM230519P000280002023-02-01 1:57PM EST2023-05-190.290.000.000.00-431,56712.50%
GM230616P000280002023-02-01 10:35AM EST2023-06-160.360.000.000.00-153,93512.50%
GM230915P000280002023-01-30 12:57PM EST2023-09-151.030.000.000.00-527712.50%
GM231020P000280002023-02-01 10:32AM EST2023-10-200.840.000.000.00-428612.50%
GM231215P000280002023-02-01 12:46PM EST2023-12-151.080.000.000.00-95476.25%
GM240119P000280002023-02-01 3:26PM EST2024-01-191.150.000.000.00-265,9346.25%
GM240621P000280002023-01-31 12:23PM EST2024-06-211.670.000.000.00-15216.25%
GM250117P000280002023-02-01 3:25PM EST2025-01-172.260.000.000.00-2506.25%
GM250620P000280002023-01-31 1:38PM EST2025-06-202.700.000.000.00-496.25%