Singapore markets close in 22 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.73-0.24 (-0.55%)
At close: 04:00PM EDT
43.78 +0.06 (+0.13%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000280002024-04-26 2:33PM EDT2024-06-2118.240.000.000.00-2100.00%
GM240719C000280002024-04-19 12:26PM EDT2024-07-1914.8017.8018.750.00-1419147.51%
GM240816C000280002023-12-08 4:00PM EDT2024-08-167.750.000.000.00-200.00%
GM240920C000280002024-05-16 11:39AM EDT2024-09-2018.200.000.000.00-100.00%
GM241018C000280002024-04-26 1:36PM EDT2024-10-1818.620.000.000.00-100.00%
GM241115C000280002024-04-26 2:33PM EDT2024-11-1518.760.000.000.00-100.00%
GM241220C000280002024-04-16 10:37AM EDT2024-12-2015.4117.7519.450.00-12780.88%
GM250117C000280002024-05-13 9:30AM EDT2025-01-1718.500.000.000.00-10000.00%
GM250620C000280002024-04-24 1:37PM EDT2025-06-2018.900.000.000.00-100.00%
GM260116C000280002024-05-22 2:34PM EDT2026-01-1618.350.000.000.00-100.00%
GM260618C000280002024-02-28 3:37PM EDT2026-06-1816.8919.6522.000.00--457.10%
GM261218C000280002024-03-05 12:40PM EDT2026-12-1817.0019.4520.350.00-3448.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000280002024-05-17 2:01PM EDT2024-06-210.010.000.000.00-3025.00%
GM240719P000280002024-04-03 10:05AM EDT2024-07-190.060.000.160.00-1458.20%
GM240816P000280002024-05-20 11:49AM EDT2024-08-160.040.000.000.00-1025.00%
GM240920P000280002024-05-14 11:30AM EDT2024-09-200.030.000.000.00-233012.50%
GM241018P000280002024-04-26 1:18PM EDT2024-10-180.070.000.000.00-1012.50%
GM241220P000280002024-05-16 1:52PM EDT2024-12-200.150.000.000.00-7012.50%
GM250117P000280002024-05-17 1:35PM EDT2025-01-170.170.000.000.00-9012.50%
GM250620P000280002024-05-22 1:35PM EDT2025-06-200.610.000.000.00-5012.50%
GM260116P000280002024-05-10 9:51AM EDT2026-01-161.040.000.000.00-6106.25%
GM260618P000280002024-05-23 12:15PM EDT2026-06-181.610.000.000.00-1306.25%
GM261218P000280002024-05-22 11:42AM EDT2026-12-182.000.000.000.00-306.25%