Singapore markets close in 6 hours 30 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.07+0.71 (+2.19%)
At close: 04:00PM EST
33.03 -0.04 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.440.00-3102023-12-080.010.00-31,192
6.25+0.76+13.84%1351,3242023-12-150.01-0.02-66.67%1,60315,281
5.93+0.47+8.61%81112023-12-220.03-0.01-25.00%1420
6.10+1.04+20.55%1792023-12-290.03-0.01-25.00%13261
2.150.00--22024-01-050.05-0.01-16.67%6186
-----2024-01-120.110.00--1
6.32+0.72+12.86%71,1652024-01-190.08-0.02-20.00%3721,024
6.88+0.58+9.21%216,6662024-03-150.28-0.08-22.22%575,346
6.920.00-22182024-06-210.73-0.15-17.05%975,607