Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,081.53 -2.55 (-0.08%) Nikkei
32,758.26 -473.01 (-1.42%) Hang Seng
16,444.86 -201.19 (-1.21%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,717.64 +1,148.29 (+2.83%) CMC Crypto 200
858.37 -0.34 (-0.04%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | 0.00 | - | 3 | 10 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 1,192 |
| 6.25 | +0.76 | +13.84% | 135 | 1,324 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 1,603 | 15,281 |
| 5.93 | +0.47 | +8.61% | 8 | 111 | 2023-12-22 | 0.03 | -0.01 | -25.00% | 1 | 420 |
| 6.10 | +1.04 | +20.55% | 1 | 79 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 13 | 261 |
| 2.15 | 0.00 | - | - | 2 | 2024-01-05 | 0.05 | -0.01 | -16.67% | 6 | 186 |
| - | - | - | - | - | 2024-01-12 | 0.11 | 0.00 | - | - | 1 |
| 6.32 | +0.72 | +12.86% | 7 | 1,165 | 2024-01-19 | 0.08 | -0.02 | -20.00% | 37 | 21,024 |
| 6.88 | +0.58 | +9.21% | 21 | 6,666 | 2024-03-15 | 0.28 | -0.08 | -22.22% | 57 | 5,346 |
| 6.92 | 0.00 | - | 2 | 218 | 2024-06-21 | 0.73 | -0.15 | -17.05% | 97 | 5,607 |
© 2023 Yahoo. All rights reserved.