Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,361.64 -520.31 (-2.18%) CMC Crypto 200
535.30 -1.56 (-0.29%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00026000 | 2023-01-10 3:06PM EST | 2023-02-10 | 11.10 | 14.95 | 15.20 | 0.00 | - | - | 48 | 160.94% |
| GM230217C00026000 | 2023-01-24 9:52AM EST | 2023-02-17 | 10.40 | 15.05 | 15.30 | 0.00 | - | - | 1 | 110.55% |
| GM230224C00026000 | 2023-01-26 2:18PM EST | 2023-02-24 | 10.50 | 15.05 | 15.25 | 0.00 | - | - | 1 | 83.59% |
| GM230317C00026000 | 2023-01-19 2:29PM EST | 2023-03-17 | 10.15 | 15.10 | 15.20 | 0.00 | - | 12 | 191 | 59.77% |
| GM230519C00026000 | 2023-01-13 11:56AM EST | 2023-05-19 | 11.30 | 15.35 | 15.65 | 0.00 | - | - | 36 | 60.35% |
| GM230616C00026000 | 2023-02-03 9:56AM EST | 2023-06-16 | 16.40 | 15.30 | 15.80 | +1.65 | +11.19% | 2 | 91 | 55.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00026000 | 2023-02-02 1:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 325.00% |
| GM230210P00026000 | 2023-01-20 2:58PM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 8 | 131.25% |
| GM230224P00026000 | 2023-01-26 11:43AM EST | 2023-02-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 82.03% |
| GM230317P00026000 | 2023-01-31 1:27PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 1,096 | 59.77% |
| GM230421P00026000 | 2023-01-30 3:59PM EST | 2023-04-21 | 0.19 | 0.04 | 0.08 | 0.00 | - | 5 | 512 | 51.56% |
| GM230519P00026000 | 2023-01-31 10:16AM EST | 2023-05-19 | 0.17 | 0.10 | 0.13 | 0.00 | - | 2 | 660 | 48.05% |
| GM230616P00026000 | 2023-02-02 2:22PM EST | 2023-06-16 | 0.18 | 0.18 | 0.20 | 0.00 | - | 39 | 408 | 46.48% |
| GM230915P00026000 | 2023-02-03 1:32PM EST | 2023-09-15 | 0.40 | 0.36 | 0.42 | -0.09 | -18.37% | 90 | 226 | 42.53% |
© 2023 Yahoo. All rights reserved.
