Singapore markets close in 6 hours 15 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-0.02 (-0.04%)
At close: 04:00PM EDT
44.87 -0.21 (-0.47%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240517C000260002024-04-23 2:15PM EDT2024-05-1719.5518.6519.500.00-469151.17%
GM240621C000260002024-04-18 12:48PM EDT2024-06-2116.5518.2020.250.00-119876.37%
GM240816C000260002024-01-09 10:39AM EDT2024-08-1611.450.000.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240517P000260002024-03-07 4:02PM EDT2024-05-170.030.000.110.00-6073103.91%
GM240621P000260002024-04-12 3:03PM EDT2024-06-210.050.001.270.00-6501,929105.57%
GM240719P000260002024-02-09 10:36AM EDT2024-07-190.140.090.110.00-636758.79%
GM240816P000260002024-03-15 12:53PM EDT2024-08-160.130.070.090.00-151650.20%
GM241018P000260002024-04-19 9:30AM EDT2024-10-180.160.060.080.00-8839.55%