GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:26.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00026000 | 2023-05-19 2:55PM EDT | 2023-06-16 | 6.80 | 8.05 | 8.40 | 0.00 | - | 1 | 165 | 93.75% |
| GM230721C00026000 | 2023-05-10 10:52AM EDT | 2023-07-21 | 7.60 | 8.30 | 8.45 | 0.00 | - | 36 | 24 | 56.74% |
| GM230818C00026000 | 2023-06-01 9:52AM EDT | 2023-08-18 | 6.90 | 8.50 | 8.70 | 0.00 | - | 6 | 5 | 53.76% |
| GM230915C00026000 | 2023-06-01 9:38AM EDT | 2023-09-15 | 7.30 | 8.65 | 8.90 | 0.00 | - | 2 | 81 | 50.73% |
| GM231020C00026000 | 2023-04-28 10:38AM EDT | 2023-10-20 | 8.45 | 8.35 | 8.45 | 0.00 | - | 4 | 4 | 35.30% |
| GM231215C00026000 | 2023-06-01 10:42AM EDT | 2023-12-15 | 8.40 | 9.40 | 9.70 | 0.00 | - | 5 | 11 | 50.12% |
| GM240119C00026000 | 2023-05-08 1:16PM EDT | 2024-01-19 | 9.54 | 9.70 | 9.85 | 0.00 | - | 1 | 7 | 50.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00026000 | 2023-05-31 11:18AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 2,850 | 100.00% |
| GM230616P00026000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 1,636 | 69.53% |
| GM230623P00026000 | 2023-05-26 3:14PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.03 | 0.00 | - | 100 | 105 | 56.25% |
| GM230630P00026000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 73 | 53.13% |
| GM230707P00026000 | 2023-06-05 1:55PM EDT | 2023-07-07 | 0.06 | 0.02 | 0.07 | -0.11 | -64.71% | 10 | 75 | 51.95% |
| GM230714P00026000 | 2023-06-01 12:37PM EDT | 2023-07-14 | 0.14 | 0.00 | 0.12 | 0.00 | - | - | 1 | 52.34% |
| GM230721P00026000 | 2023-06-02 2:42PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 235 | 45.31% |
| GM230818P00026000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 0.19 | 0.19 | 0.21 | 0.00 | - | 21 | 452 | 43.07% |
| GM230915P00026000 | 2023-06-02 3:47PM EDT | 2023-09-15 | 0.32 | 0.31 | 0.33 | 0.00 | - | 72 | 1,049 | 41.31% |
| GM231020P00026000 | 2023-05-31 9:53AM EDT | 2023-10-20 | 0.80 | 0.48 | 0.51 | 0.00 | - | 7 | 44 | 40.53% |
| GM231215P00026000 | 2023-06-05 2:53PM EDT | 2023-12-15 | 0.80 | 0.75 | 0.82 | +0.02 | +2.56% | 3 | 50 | 40.19% |
| GM240119P00026000 | 2023-06-02 1:46PM EDT | 2024-01-19 | 0.90 | 0.92 | 0.98 | 0.00 | - | 35 | 179 | 39.55% |
© 2023 Yahoo. All rights reserved.