Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.12-0.38 (-0.92%)
At close: 03:59PM EST
41.13 +0.01 (+0.02%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000260002023-01-10 3:06PM EST2023-02-1011.1014.9515.200.00--48160.94%
GM230217C000260002023-01-24 9:52AM EST2023-02-1710.4015.0515.300.00--1110.55%
GM230224C000260002023-01-26 2:18PM EST2023-02-2410.5015.0515.250.00--183.59%
GM230317C000260002023-01-19 2:29PM EST2023-03-1710.1515.1015.200.00-1219159.77%
GM230519C000260002023-01-13 11:56AM EST2023-05-1911.3015.3515.650.00--3660.35%
GM230616C000260002023-02-03 9:56AM EST2023-06-1616.4015.3015.80+1.65+11.19%29155.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000260002023-02-02 1:53PM EST2023-02-030.010.000.010.00-2106325.00%
GM230210P000260002023-01-20 2:58PM EST2023-02-100.020.000.040.00-88131.25%
GM230224P000260002023-01-26 11:43AM EST2023-02-240.060.000.050.00-25182.03%
GM230317P000260002023-01-31 1:27PM EST2023-03-170.030.020.040.00-41,09659.77%
GM230421P000260002023-01-30 3:59PM EST2023-04-210.190.040.080.00-551251.56%
GM230519P000260002023-01-31 10:16AM EST2023-05-190.170.100.130.00-266048.05%
GM230616P000260002023-02-02 2:22PM EST2023-06-160.180.180.200.00-3940846.48%
GM230915P000260002023-02-03 1:32PM EST2023-09-150.400.360.42-0.09-18.37%9022642.53%