Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.20 -0.60 (-1.68%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221014C000260002022-09-27 10:00AM EDT2022-10-149.300.000.000.00--00.00%
GM221021C000260002022-09-30 9:36AM EDT2022-10-217.000.000.000.00-800.00%
GM221118C000260002022-09-20 3:30PM EDT2022-11-1813.450.000.000.00-300.00%
GM221216C000260002022-09-23 9:45AM EDT2022-12-1610.850.000.000.00-100.00%
GM230317C000260002022-09-30 9:50AM EDT2023-03-178.700.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221014P000260002022-09-30 2:45PM EDT2022-10-140.080.000.000.00-136050.00%
GM221021P000260002022-10-04 2:43PM EDT2022-10-210.040.000.000.00-14025.00%
GM221118P000260002022-10-04 2:35PM EDT2022-11-180.240.000.000.00-25025.00%
GM221216P000260002022-10-03 2:58PM EDT2022-12-160.700.000.000.00-3012.50%
GM230317P000260002022-10-04 10:26AM EDT2023-03-171.130.000.000.00-7012.50%