GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000260002023-05-19 2:55PM EDT2023-06-166.808.058.400.00-116593.75%
GM230721C000260002023-05-10 10:52AM EDT2023-07-217.608.308.450.00-362456.74%
GM230818C000260002023-06-01 9:52AM EDT2023-08-186.908.508.700.00-6553.76%
GM230915C000260002023-06-01 9:38AM EDT2023-09-157.308.658.900.00-28150.73%
GM231020C000260002023-04-28 10:38AM EDT2023-10-208.458.358.450.00-4435.30%
GM231215C000260002023-06-01 10:42AM EDT2023-12-158.409.409.700.00-51150.12%
GM240119C000260002023-05-08 1:16PM EDT2024-01-199.549.709.850.00-1750.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000260002023-05-31 11:18AM EDT2023-06-090.030.000.010.00-252,850100.00%
GM230616P000260002023-06-02 3:28PM EDT2023-06-160.020.000.030.00-301,63669.53%
GM230623P000260002023-05-26 3:14PM EDT2023-06-230.060.010.030.00-10010556.25%
GM230630P000260002023-06-02 9:30AM EDT2023-06-300.040.000.040.00-27353.13%
GM230707P000260002023-06-05 1:55PM EDT2023-07-070.060.020.07-0.11-64.71%107551.95%
GM230714P000260002023-06-01 12:37PM EDT2023-07-140.140.000.120.00--152.34%
GM230721P000260002023-06-02 2:42PM EDT2023-07-210.080.070.090.00-123545.31%
GM230818P000260002023-06-02 3:57PM EDT2023-08-180.190.190.210.00-2145243.07%
GM230915P000260002023-06-02 3:47PM EDT2023-09-150.320.310.330.00-721,04941.31%
GM231020P000260002023-05-31 9:53AM EDT2023-10-200.800.480.510.00-74440.53%
GM231215P000260002023-06-05 2:53PM EDT2023-12-150.800.750.82+0.02+2.56%35040.19%
GM240119P000260002023-06-02 1:46PM EDT2024-01-190.900.920.980.00-3517939.55%