Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,144.98 +233.62 (+1.17%) CMC Crypto 200
456.20 +10.76 (+2.42%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221014C00026000 | 2022-09-27 10:00AM EDT | 2022-10-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM221021C00026000 | 2022-09-30 9:36AM EDT | 2022-10-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM221118C00026000 | 2022-09-20 3:30PM EDT | 2022-11-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM221216C00026000 | 2022-09-23 9:45AM EDT | 2022-12-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230317C00026000 | 2022-09-30 9:50AM EDT | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221014P00026000 | 2022-09-30 2:45PM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| GM221021P00026000 | 2022-10-04 2:43PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GM221118P00026000 | 2022-10-04 2:35PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GM221216P00026000 | 2022-10-03 2:58PM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM230317P00026000 | 2022-10-04 10:26AM EDT | 2023-03-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
