Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.100.00-302022-12-020.050.00-10
14.800.00-4702022-12-160.07+0.05+250.00%10
15.000.00-202022-12-23-----
-----2022-12-300.060.00-100
15.50+0.30+1.97%11002023-01-200.080.00-200
16.050.00-1202023-03-170.21-0.07-25.00%70
16.050.00-1902023-06-160.550.00-1110
17.160.00-1002024-01-191.16-0.05-4.13%170
19.01+0.56+3.04%902025-01-172.630.00-8263