Singapore markets close in 7 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.29 -0.51 (-1.42%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000250002022-09-30 3:49PM EDT2022-10-077.250.000.000.00-1000.00%
GM221021C000250002022-09-23 3:17PM EDT2022-10-2110.350.000.000.00-500.00%
GM221028C000250002022-09-26 9:38AM EDT2022-10-2810.470.000.000.00-100.00%
GM221118C000250002022-10-03 9:34AM EDT2022-11-187.700.000.000.00-100.00%
GM221216C000250002022-10-04 11:35AM EDT2022-12-1610.800.000.000.00-6800.00%
GM230120C000250002022-09-29 9:30AM EDT2023-01-2010.000.000.000.00-100.00%
GM230317C000250002022-10-03 9:39AM EDT2023-03-178.550.000.000.00-100.00%
GM230616C000250002022-09-23 11:40AM EDT2023-06-1612.450.000.000.00-500.00%
GM240119C000250002022-10-04 3:26PM EDT2024-01-1913.950.000.000.00-1000.00%
GM250117C000250002022-10-04 11:50AM EDT2025-01-1715.400.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000250002022-10-03 9:50AM EDT2022-10-070.010.000.000.00-4050.00%
GM221014P000250002022-10-03 11:12AM EDT2022-10-140.030.000.000.00-1050.00%
GM221021P000250002022-10-04 9:30AM EDT2022-10-210.030.000.000.00-5050.00%
GM221028P000250002022-10-03 11:16AM EDT2022-10-280.140.000.000.00-4025.00%
GM221104P000250002022-10-03 12:16PM EDT2022-11-040.260.000.000.00-5025.00%
GM221111P000250002022-10-04 10:37AM EDT2022-11-110.250.000.000.00-1025.00%
GM221118P000250002022-10-04 2:52PM EDT2022-11-180.180.000.000.00-8025.00%
GM221216P000250002022-10-04 3:42PM EDT2022-12-160.340.000.000.00-26025.00%
GM230120P000250002022-10-04 1:19PM EDT2023-01-200.620.000.000.00-36012.50%
GM230317P000250002022-10-04 3:37PM EDT2023-03-170.940.000.000.00-1012.50%
GM230616P000250002022-10-04 3:34PM EDT2023-06-161.500.000.000.00-614012.50%
GM240119P000250002022-10-04 3:35PM EDT2024-01-192.260.000.000.00-4006.25%
GM250117P000250002022-10-03 2:48PM EDT2025-01-173.750.000.000.00-5006.25%