Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.37-0.07 (-0.16%)
At close: 04:00PM EDT
42.50 +0.13 (+0.31%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240426C000250002024-04-17 2:55PM EDT2024-04-2617.500.000.000.00--220.00%
GM240503C000250002024-04-08 11:27AM EDT2024-05-0319.700.000.000.00--20.00%
GM240517C000250002024-04-18 3:00PM EDT2024-05-1717.300.000.000.00--350.00%
GM240621C000250002024-03-28 3:48PM EDT2024-06-2120.600.000.000.00-55600.00%
GM240719C000250002024-04-08 10:12AM EDT2024-07-1919.750.000.000.00-1150.00%
GM240816C000250002024-04-10 3:30PM EDT2024-08-1619.410.000.000.00-180.00%
GM240920C000250002024-04-18 3:50PM EDT2024-09-2017.900.000.000.00-352,2740.00%
GM241018C000250002024-04-19 11:05AM EDT2024-10-1818.330.000.000.00-170.00%
GM241115C000250002024-04-15 11:38AM EDT2024-11-1518.920.000.000.00--10.00%
GM241220C000250002024-04-01 3:50PM EDT2024-12-2021.150.000.000.00--10.00%
GM250117C000250002024-04-19 3:53PM EDT2025-01-1718.100.000.000.00-1053,4560.00%
GM250620C000250002024-04-19 10:58AM EDT2025-06-2019.120.000.000.00-15370.00%
GM260116C000250002024-04-11 1:58PM EDT2026-01-1621.100.000.000.00-11,2350.00%
GM260618C000250002024-03-19 9:30AM EDT2026-06-1818.900.000.000.00-130.00%
GM261218C000250002024-04-15 2:51PM EDT2026-12-1821.300.000.000.00-1110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240517P000250002024-02-13 12:36PM EDT2024-05-170.070.010.040.00-110185.16%
GM240621P000250002024-04-16 3:07PM EDT2024-06-210.050.000.000.00-38,59425.00%
GM240719P000250002024-04-12 1:18PM EDT2024-07-190.030.000.000.00-1613525.00%
GM240816P000250002024-04-02 1:59PM EDT2024-08-160.050.000.000.00-13725.00%
GM240920P000250002024-04-15 11:25AM EDT2024-09-200.090.000.000.00-4623,30225.00%
GM241018P000250002024-04-12 9:30AM EDT2024-10-180.090.000.000.00-2014412.50%
GM241115P000250002024-04-08 1:07PM EDT2024-11-150.080.000.000.00--512.50%
GM241220P000250002024-04-18 11:46AM EDT2024-12-200.220.000.000.00-325412.50%
GM250117P000250002024-04-19 1:46PM EDT2025-01-170.280.000.000.00-1419,89612.50%
GM250321P000250002024-04-17 2:35PM EDT2025-03-210.400.000.000.00--512.50%
GM250620P000250002024-04-02 3:50PM EDT2025-06-200.480.000.000.00-32,16812.50%
GM260116P000250002024-04-18 3:29PM EDT2026-01-161.030.000.000.00-33,71912.50%
GM260618P000250002024-04-02 11:30AM EDT2026-06-181.250.000.000.00--16.25%
GM261218P000250002024-04-12 1:05PM EDT2026-12-181.820.000.000.00-43096.25%