GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000250002023-06-07 11:25AM EDT2023-06-1611.300.000.000.00-2500.00%
GM230721C000250002023-05-31 10:29AM EDT2023-07-217.420.000.000.00-100.00%
GM230818C000250002023-06-06 3:50PM EDT2023-08-1810.590.000.000.00-35000.00%
GM230915C000250002023-06-01 10:16AM EDT2023-09-158.300.000.000.00-200.00%
GM231020C000250002023-06-07 9:39AM EDT2023-10-2011.250.000.000.00-300.00%
GM231215C000250002023-06-01 11:05AM EDT2023-12-159.200.000.000.00-700.00%
GM240119C000250002023-06-08 9:37AM EDT2024-01-1912.400.000.000.00-100.00%
GM240621C000250002023-06-07 1:28PM EDT2024-06-2113.400.000.000.00-2200.00%
GM240920C000250002023-05-30 1:19PM EDT2024-09-2011.480.000.000.00-100.00%
GM250117C000250002023-06-08 11:21AM EDT2025-01-1713.900.000.000.00-200.00%
GM250620C000250002023-06-06 12:01PM EDT2025-06-2013.800.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000250002023-05-30 11:20AM EDT2023-06-090.010.000.000.00-3050.00%
GM230616P000250002023-06-02 12:54PM EDT2023-06-160.010.000.000.00-5050.00%
GM230623P000250002023-06-07 11:25AM EDT2023-06-230.010.000.000.00-15050.00%
GM230630P000250002023-06-02 11:08AM EDT2023-06-300.030.000.000.00-1025.00%
GM230707P000250002023-06-07 11:47AM EDT2023-07-070.030.000.000.00-1025.00%
GM230721P000250002023-06-08 12:39PM EDT2023-07-210.030.000.000.00-3025.00%
GM230818P000250002023-06-06 1:26PM EDT2023-08-180.100.000.000.00-520025.00%
GM230915P000250002023-06-08 12:28PM EDT2023-09-150.160.000.000.00-1012.50%
GM231020P000250002023-06-08 10:55AM EDT2023-10-200.260.000.000.00-1012.50%
GM231215P000250002023-06-08 1:12PM EDT2023-12-150.500.000.000.00-4012.50%
GM240119P000250002023-06-08 1:00PM EDT2024-01-190.610.000.000.00-11012.50%
GM240621P000250002023-06-08 2:46PM EDT2024-06-211.030.000.000.00-606.25%
GM240920P000250002023-06-06 10:18AM EDT2024-09-201.560.000.000.00-106.25%
GM250117P000250002023-06-08 2:26PM EDT2025-01-171.640.000.000.00-1506.25%
GM250620P000250002023-06-07 2:14PM EDT2025-06-202.140.000.000.00-206.25%