Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.36+0.76 (+2.41%)
At close: 04:00PM EST
32.34 -0.02 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231208C000250002023-11-28 3:26PM EST2023-12-087.406.907.90+3.50+89.74%11096.88%
GM231215C000250002023-11-29 1:25PM EST2023-12-156.807.157.600.00-396159.38%
GM231222C000250002023-12-01 1:22PM EST2023-12-227.256.857.80+3.85+113.24%232696.68%
GM231229C000250002023-11-29 9:47AM EST2023-12-296.827.408.050.00-12379.10%
GM240119C000250002023-12-01 12:05PM EST2024-01-197.527.107.80+0.47+6.67%12,08063.28%
GM240315C000250002023-12-01 1:22PM EST2024-03-157.987.308.20+0.53+7.11%431,99454.10%
GM240621C000250002023-12-01 3:20PM EST2024-06-218.547.9010.00+0.50+6.22%762751.03%
GM240920C000250002023-12-01 10:08AM EST2024-09-208.718.909.05+0.19+2.23%52,62243.65%
GM250117C000250002023-12-01 12:57PM EST2025-01-179.539.559.70+0.58+6.48%85,26243.46%
GM250620C000250002023-11-30 9:35AM EST2025-06-209.809.7510.450.00-170043.34%
GM260116C000250002023-11-30 11:50AM EST2026-01-1611.5510.1011.300.00-161,22242.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231208P000250002023-11-30 11:53AM EST2023-12-080.010.000.010.00-247271.88%
GM231215P000250002023-12-01 2:32PM EST2023-12-150.010.000.02-0.01-50.00%3688,06456.25%
GM231222P000250002023-12-01 1:57PM EST2023-12-220.010.010.02-0.02-66.67%2226950.00%
GM231229P000250002023-11-30 12:28PM EST2023-12-290.030.020.030.00-1719546.09%
GM240105P000250002023-11-29 9:32AM EST2024-01-050.050.020.040.00-16543.36%
GM240119P000250002023-12-01 3:13PM EST2024-01-190.050.040.05-0.02-28.57%8611,55438.09%
GM240315P000250002023-12-01 3:58PM EST2024-03-150.190.190.21-0.06-24.00%836,13635.16%
GM240621P000250002023-12-01 3:57PM EST2024-06-210.530.520.53-0.09-14.52%629,62833.03%
GM240920P000250002023-12-01 1:48PM EST2024-09-200.790.780.82-0.10-11.24%523,75432.03%
GM250117P000250002023-12-01 3:05PM EST2025-01-171.231.211.26-0.07-5.38%4918,33032.20%
GM250620P000250002023-11-30 2:47PM EST2025-06-201.861.652.080.00-1473,17334.89%
GM260116P000250002023-12-01 2:52PM EST2026-01-162.302.302.38-0.25-9.80%3293,76632.00%