Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,405.30 +553.57 (+1.42%) CMC Crypto 200
802.76 +11.20 (+1.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00025000 | 2023-11-28 3:26PM EST | 2023-12-08 | 7.40 | 6.90 | 7.90 | +3.50 | +89.74% | 11 | 0 | 96.88% |
| GM231215C00025000 | 2023-11-29 1:25PM EST | 2023-12-15 | 6.80 | 7.15 | 7.60 | 0.00 | - | 39 | 61 | 59.38% |
| GM231222C00025000 | 2023-12-01 1:22PM EST | 2023-12-22 | 7.25 | 6.85 | 7.80 | +3.85 | +113.24% | 23 | 26 | 96.68% |
| GM231229C00025000 | 2023-11-29 9:47AM EST | 2023-12-29 | 6.82 | 7.40 | 8.05 | 0.00 | - | 1 | 23 | 79.10% |
| GM240119C00025000 | 2023-12-01 12:05PM EST | 2024-01-19 | 7.52 | 7.10 | 7.80 | +0.47 | +6.67% | 1 | 2,080 | 63.28% |
| GM240315C00025000 | 2023-12-01 1:22PM EST | 2024-03-15 | 7.98 | 7.30 | 8.20 | +0.53 | +7.11% | 43 | 1,994 | 54.10% |
| GM240621C00025000 | 2023-12-01 3:20PM EST | 2024-06-21 | 8.54 | 7.90 | 10.00 | +0.50 | +6.22% | 7 | 627 | 51.03% |
| GM240920C00025000 | 2023-12-01 10:08AM EST | 2024-09-20 | 8.71 | 8.90 | 9.05 | +0.19 | +2.23% | 5 | 2,622 | 43.65% |
| GM250117C00025000 | 2023-12-01 12:57PM EST | 2025-01-17 | 9.53 | 9.55 | 9.70 | +0.58 | +6.48% | 8 | 5,262 | 43.46% |
| GM250620C00025000 | 2023-11-30 9:35AM EST | 2025-06-20 | 9.80 | 9.75 | 10.45 | 0.00 | - | 1 | 700 | 43.34% |
| GM260116C00025000 | 2023-11-30 11:50AM EST | 2026-01-16 | 11.55 | 10.10 | 11.30 | 0.00 | - | 16 | 1,222 | 42.92% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00025000 | 2023-11-30 11:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 472 | 71.88% |
| GM231215P00025000 | 2023-12-01 2:32PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 368 | 8,064 | 56.25% |
| GM231222P00025000 | 2023-12-01 1:57PM EST | 2023-12-22 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 269 | 50.00% |
| GM231229P00025000 | 2023-11-30 12:28PM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 195 | 46.09% |
| GM240105P00025000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 65 | 43.36% |
| GM240119P00025000 | 2023-12-01 3:13PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 86 | 11,554 | 38.09% |
| GM240315P00025000 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.19 | 0.19 | 0.21 | -0.06 | -24.00% | 83 | 6,136 | 35.16% |
| GM240621P00025000 | 2023-12-01 3:57PM EST | 2024-06-21 | 0.53 | 0.52 | 0.53 | -0.09 | -14.52% | 62 | 9,628 | 33.03% |
| GM240920P00025000 | 2023-12-01 1:48PM EST | 2024-09-20 | 0.79 | 0.78 | 0.82 | -0.10 | -11.24% | 52 | 3,754 | 32.03% |
| GM250117P00025000 | 2023-12-01 3:05PM EST | 2025-01-17 | 1.23 | 1.21 | 1.26 | -0.07 | -5.38% | 49 | 18,330 | 32.20% |
| GM250620P00025000 | 2023-11-30 2:47PM EST | 2025-06-20 | 1.86 | 1.65 | 2.08 | 0.00 | - | 147 | 3,173 | 34.89% |
| GM260116P00025000 | 2023-12-01 2:52PM EST | 2026-01-16 | 2.30 | 2.30 | 2.38 | -0.25 | -9.80% | 329 | 3,766 | 32.00% |
© 2023 Yahoo. All rights reserved.