Singapore markets close in 7 minutes
Straits Times Index
3,153.62 +14.72 (+0.47%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,006.14 -80.32 (-1.13%) BTC-USD
20,152.18 +248.85 (+1.25%) CMC Crypto 200
456.46 +11.02 (+2.47%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00025000 | 2022-09-30 3:49PM EDT | 2022-10-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM221021C00025000 | 2022-09-23 3:17PM EDT | 2022-10-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM221028C00025000 | 2022-09-26 9:38AM EDT | 2022-10-28 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118C00025000 | 2022-10-03 9:34AM EDT | 2022-11-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221216C00025000 | 2022-10-04 11:35AM EDT | 2022-12-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GM230120C00025000 | 2022-09-29 9:30AM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230317C00025000 | 2022-10-03 9:39AM EDT | 2023-03-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230616C00025000 | 2022-09-23 11:40AM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240119C00025000 | 2022-10-04 3:26PM EDT | 2024-01-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM250117C00025000 | 2022-10-04 11:50AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00025000 | 2022-10-03 9:50AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM221014P00025000 | 2022-10-03 11:12AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM221021P00025000 | 2022-10-04 9:30AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM221028P00025000 | 2022-10-03 11:16AM EDT | 2022-10-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM221104P00025000 | 2022-10-03 12:16PM EDT | 2022-11-04 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM221111P00025000 | 2022-10-04 10:37AM EDT | 2022-11-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221118P00025000 | 2022-10-04 2:52PM EDT | 2022-11-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM221216P00025000 | 2022-10-04 3:42PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GM230120P00025000 | 2022-10-04 1:19PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GM230317P00025000 | 2022-10-04 3:37PM EDT | 2023-03-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230616P00025000 | 2022-10-04 3:34PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| GM240119P00025000 | 2022-10-04 3:35PM EDT | 2024-01-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GM250117P00025000 | 2022-10-03 2:48PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
