GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00025000 | 2023-06-07 11:25AM EDT | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM230721C00025000 | 2023-05-31 10:29AM EDT | 2023-07-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230818C00025000 | 2023-06-06 3:50PM EDT | 2023-08-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| GM230915C00025000 | 2023-06-01 10:16AM EDT | 2023-09-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM231020C00025000 | 2023-06-07 9:39AM EDT | 2023-10-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM231215C00025000 | 2023-06-01 11:05AM EDT | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240119C00025000 | 2023-06-08 9:37AM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00025000 | 2023-06-07 1:28PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM240920C00025000 | 2023-05-30 1:19PM EDT | 2024-09-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00025000 | 2023-06-08 11:21AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00025000 | 2023-06-06 12:01PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00025000 | 2023-05-30 11:20AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM230616P00025000 | 2023-06-02 12:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM230623P00025000 | 2023-06-07 11:25AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GM230630P00025000 | 2023-06-02 11:08AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM230707P00025000 | 2023-06-07 11:47AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM230721P00025000 | 2023-06-08 12:39PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM230818P00025000 | 2023-06-06 1:26PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| GM230915P00025000 | 2023-06-08 12:28PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231020P00025000 | 2023-06-08 10:55AM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231215P00025000 | 2023-06-08 1:12PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240119P00025000 | 2023-06-08 1:00PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240621P00025000 | 2023-06-08 2:46PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GM240920P00025000 | 2023-06-06 10:18AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00025000 | 2023-06-08 2:26PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GM250620P00025000 | 2023-06-07 2:14PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.