Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,143.35 -40.26 (-1.26%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,281.21 -319.25 (-1.92%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,976.72 -3,005.68 (-4.56%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00025000 | 2024-04-09 1:35PM EDT | 2024-04-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GM240503C00025000 | 2024-04-08 11:27AM EDT | 2024-05-03 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00025000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240719C00025000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00025000 | 2024-03-21 9:41AM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM241018C00025000 | 2024-04-02 1:57PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117C00025000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GM250620C00025000 | 2024-04-11 11:25AM EDT | 2025-06-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00025000 | 2024-04-11 1:58PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00025000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00025000 | 2024-02-27 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 107 | 397.66% |
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 77.34% |
| GM240621P00025000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GM240816P00025000 | 2024-04-02 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240920P00025000 | 2024-04-15 11:25AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| GM241018P00025000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM241115P00025000 | 2024-04-08 1:07PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241220P00025000 | 2024-04-01 3:58PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM250117P00025000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM250620P00025000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM260116P00025000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM261218P00025000 | 2024-04-12 1:05PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.