Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.20-0.30 (-0.72%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000250002023-02-02 12:39PM EST2023-02-0316.5516.1516.300.00-58412.50%
GM230217C000250002023-02-01 10:45AM EST2023-02-1714.2516.2516.350.00-513131.25%
GM230224C000250002023-02-02 12:57PM EST2023-02-2416.7016.2516.350.00-23108.59%
GM230317C000250002023-01-31 2:23PM EST2023-03-1714.2016.2516.350.00-10014377.54%
GM230421C000250002023-01-26 1:08PM EST2023-04-2111.6516.3516.500.00--667.19%
GM230519C000250002023-02-01 9:37AM EST2023-05-1915.0516.5516.650.00-1265.63%
GM230616C000250002023-02-02 3:49PM EST2023-06-1616.7516.6016.800.00-5315261.72%
GM231020C000250002023-01-31 11:58AM EST2023-10-2015.0017.2017.550.00-162157.01%
GM231215C000250002023-02-02 1:10PM EST2023-12-1518.1517.4517.65-0.05-0.27%310954.25%
GM240119C000250002023-02-03 12:16PM EST2024-01-1918.3317.6517.85+0.28+1.55%11,07954.08%
GM240621C000250002023-02-03 11:31AM EST2024-06-2119.0018.2518.60-0.10-0.52%45951.95%
GM250117C000250002023-02-02 3:27PM EST2025-01-1719.2519.0019.350.00-124450.90%
GM250620C000250002023-02-03 1:12PM EST2025-06-2020.0019.4020.25+4.30+27.39%21552.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000250002023-01-30 2:25PM EST2023-02-030.010.000.010.00-13350.00%
GM230210P000250002023-01-06 2:55PM EST2023-02-100.040.000.030.00-742137.50%
GM230217P000250002023-02-02 11:15AM EST2023-02-170.010.000.020.00-33,26996.88%
GM230224P000250002023-01-13 2:38PM EST2023-02-240.030.000.050.00--688.28%
GM230317P000250002023-01-31 1:24PM EST2023-03-170.030.020.030.00-1521,75763.28%
GM230421P000250002023-02-02 11:35AM EST2023-04-210.050.040.050.00-4011950.78%
GM230519P000250002023-02-01 3:18PM EST2023-05-190.110.090.100.00-7515949.41%
GM230616P000250002023-02-02 2:10PM EST2023-06-160.130.140.160.00-2125,54747.85%
GM230915P000250002023-02-01 3:44PM EST2023-09-150.370.240.430.00-81,27345.85%
GM231020P000250002023-02-02 10:11AM EST2023-10-200.450.430.470.00-643643.60%
GM231215P000250002023-02-02 10:35AM EST2023-12-150.560.550.580.00-16141.80%
GM240119P000250002023-02-03 2:47PM EST2024-01-190.660.640.67+0.02+3.13%248,79941.28%
GM240621P000250002023-02-01 12:17PM EST2024-06-211.180.821.090.00-14939.92%
GM240920P000250002023-01-09 2:44PM EST2024-09-202.151.121.210.00-51538.06%
GM250117P000250002023-02-03 11:16AM EST2025-01-171.361.281.44-0.32-19.05%131036.91%
GM250620P000250002023-02-02 12:35PM EST2025-06-201.751.531.910.00-5537.26%