Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,076.93 -0.23 (-0.01%) Nikkei
33,416.70 +640.88 (+1.96%) Hang Seng
16,513.71 +185.85 (+1.14%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,551.61 +1,653.09 (+3.95%) CMC Crypto 200
889.99 +29.45 (+3.42%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 8 | 0 |
| 10.35 | 0.00 | - | 14 | 0 | 2024-03-15 | 0.11 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 26 | 0 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.