Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,302.61 +29.89 (+0.91%) Nikkei
38,410.40 +858.24 (+2.29%) Hang Seng
17,168.47 +339.54 (+2.02%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,726.39 +169.22 (+0.25%) CMC Crypto 200
1,439.96 +25.21 (+1.78%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 200 | 300 |
| 20.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 15.95 | 0.00 | - | 1 | 1,083 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | 10 | 0 |
| 20.20 | 0.00 | - | 1 | 288 | 2025-06-20 | 0.39 | 0.00 | - | 12 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 27.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.