Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.050.00-34922024-06-210.030.00-148,617
20.500.00-142024-07-190.090.00-318
-----2024-08-160.060.00-1034
22.100.00-11,0692024-09-200.030.00-43,389
-----2024-10-180.050.00-131
23.500.00-112024-12-200.060.00-3070
23.940.00-112025-03-210.120.00-113
22.660.00-12902025-06-200.260.00-1906
23.080.00-1372026-01-160.450.00-5179
19.750.00-332026-06-181.280.00-1012
27.300.00-132026-12-181.210.00-1054