Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.59+0.59 (+1.34%)
At close: 04:00PM EDT
44.62 +0.03 (+0.08%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000230002024-01-26 3:22PM EDT2024-06-2112.8115.3018.000.00-14950.00%
GM240920C000230002024-02-14 4:53PM EDT2024-09-2015.9517.2019.350.00-11,0830.00%
GM241220C000230002024-01-18 3:52PM EDT2024-12-2012.7315.5017.750.00-110.00%
GM250620C000230002024-03-20 9:35AM EDT2025-06-2020.200.000.000.00-12880.00%
GM260116C000230002024-01-19 1:28PM EDT2026-01-1614.0017.6019.000.00-2350.00%
GM260618C000230002024-03-05 1:39PM EDT2026-06-1819.750.000.000.00-330.00%
GM261218C000230002024-02-15 10:30AM EDT2026-12-1818.9018.5023.000.00-2237.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419P000230002024-01-18 2:22PM EDT2024-04-190.070.010.020.00-200100104.69%
GM240517P000230002024-01-29 3:33PM EDT2024-05-170.100.010.030.00-20030071.88%
GM240621P000230002024-02-23 10:56AM EDT2024-06-210.040.000.040.00-58,63155.47%
GM240719P000230002024-02-13 11:19AM EDT2024-07-190.090.030.060.00-31853.52%
GM240816P000230002024-02-28 1:22PM EDT2024-08-160.060.000.000.00-103425.00%
GM240920P000230002024-03-04 12:42PM EDT2024-09-200.080.000.000.00-103,38925.00%
GM241018P000230002024-03-27 2:32PM EDT2024-10-180.040.000.000.00-13125.00%
GM241220P000230002024-03-20 11:18AM EDT2024-12-200.170.000.000.00-105012.50%
GM250321P000230002024-03-25 12:00PM EDT2025-03-210.120.000.000.00-101012.50%
GM250620P000230002024-03-25 11:44AM EDT2025-06-200.390.000.000.00-1291512.50%
GM260116P000230002024-03-18 11:28AM EDT2026-01-160.860.000.000.00-10218012.50%
GM260618P000230002024-02-21 10:37AM EDT2026-06-181.280.951.560.00-101243.02%
GM261218P000230002024-03-22 1:20PM EDT2026-12-181.500.000.000.00-2456.25%