Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.49 -0.31 (-0.87%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021C000230002022-09-23 2:58PM EDT2022-10-2112.000.000.000.00-500.00%
GM221118C000230002022-10-04 10:08AM EDT2022-11-1812.300.000.000.00-100.00%
GM230120C000230002022-09-29 10:27AM EDT2023-01-2010.800.000.000.00-2400.00%
GM230317C000230002022-08-01 2:01PM EDT2023-03-1714.6516.4516.600.00-46114.72%
GM230616C000230002022-08-29 3:32PM EDT2023-06-1617.8813.8514.050.00-52854.79%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021P000230002022-10-03 11:36AM EDT2022-10-210.020.000.000.00-200050.00%
GM221118P000230002022-10-03 2:28PM EDT2022-11-180.190.000.000.00-59025.00%
GM230120P000230002022-10-04 2:35PM EDT2023-01-200.370.000.000.00-21025.00%
GM230317P000230002022-10-03 2:13PM EDT2023-03-170.890.000.000.00-10012.50%
GM230616P000230002022-10-04 1:45PM EDT2023-06-161.130.000.000.00-400012.50%