Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00023000 | 2024-01-26 3:22PM EDT | 2024-06-21 | 12.81 | 15.30 | 18.00 | 0.00 | - | 1 | 495 | 0.00% |
GM240920C00023000 | 2024-02-14 4:53PM EDT | 2024-09-20 | 15.95 | 17.20 | 19.35 | 0.00 | - | 1 | 1,083 | 0.00% |
GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
GM260116C00023000 | 2024-01-19 1:28PM EDT | 2026-01-16 | 14.00 | 17.60 | 19.00 | 0.00 | - | 2 | 35 | 0.00% |
GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
GM261218C00023000 | 2024-02-15 10:30AM EDT | 2026-12-18 | 18.90 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 37.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00023000 | 2024-01-18 2:22PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.02 | 0.00 | - | 200 | 100 | 104.69% |
GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 71.88% |
GM240621P00023000 | 2024-02-23 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 8,631 | 55.47% |
GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 53.52% |
GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
GM240920P00023000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,389 | 25.00% |
GM241018P00023000 | 2024-03-27 2:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
GM241220P00023000 | 2024-03-20 11:18AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
GM250620P00023000 | 2024-03-25 11:44AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 12.50% |
GM260116P00023000 | 2024-03-18 11:28AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 102 | 180 | 12.50% |
GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 43.02% |
GM261218P00023000 | 2024-03-22 1:20PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |