Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.06 -319.57 (-1.35%) CMC Crypto 200
535.74 -1.12 (-0.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00023000 | 2023-02-01 10:45AM EST | 2023-02-03 | 16.20 | 18.00 | 18.25 | 0.00 | - | 3 | 4 | 600.00% |
| GM230210C00023000 | 2023-02-03 2:30PM EST | 2023-02-10 | 18.30 | 18.00 | 18.30 | +0.20 | +1.10% | 1 | 2 | 162.50% |
| GM230217C00023000 | 2023-01-24 10:19AM EST | 2023-02-17 | 13.45 | 18.05 | 18.25 | 0.00 | - | 51 | 48 | 118.75% |
| GM230317C00023000 | 2023-01-13 1:19PM EST | 2023-03-17 | 13.65 | 18.15 | 18.30 | 0.00 | - | 2 | 18 | 87.89% |
| GM230616C00023000 | 2023-02-01 3:18PM EST | 2023-06-16 | 19.15 | 18.35 | 18.60 | +2.40 | +14.33% | 35 | 219 | 63.97% |
| GM231020C00023000 | 2023-02-03 3:26PM EST | 2023-10-20 | 19.25 | 18.90 | 19.20 | -0.10 | -0.52% | 7 | 40 | 59.38% |
| GM231215C00023000 | 2023-02-03 12:28PM EST | 2023-12-15 | 19.95 | 19.10 | 19.45 | +0.55 | +2.84% | 23 | 16 | 57.67% |
| GM240621C00023000 | 2023-02-03 11:28AM EST | 2024-06-21 | 20.60 | 19.80 | 20.15 | +2.65 | +14.76% | 6 | 26 | 53.92% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00023000 | 2023-01-30 3:02PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 393.75% |
| GM230210P00023000 | 2023-01-06 9:58AM EST | 2023-02-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 0 | 193.75% |
| GM230217P00023000 | 2023-02-03 12:10PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 17 | 68 | 109.38% |
| GM230317P00023000 | 2023-02-02 11:47AM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,715 | 70.31% |
| GM230421P00023000 | 2023-01-17 2:49PM EST | 2023-04-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.91% |
| GM230519P00023000 | 2023-01-17 10:19AM EST | 2023-05-19 | 0.17 | 0.04 | 0.06 | 0.00 | - | 10 | 13 | 50.78% |
| GM230616P00023000 | 2023-02-03 10:27AM EST | 2023-06-16 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 2 | 2,111 | 50.20% |
| GM231020P00023000 | 2023-01-31 11:36AM EST | 2023-10-20 | 0.38 | 0.24 | 0.35 | 0.00 | - | 11 | 13 | 46.09% |
| GM231215P00023000 | 2023-02-03 1:13PM EST | 2023-12-15 | 0.38 | 0.33 | 0.48 | -0.04 | -9.52% | 20 | 146 | 45.07% |
| GM240621P00023000 | 2023-01-20 3:16PM EST | 2024-06-21 | 1.57 | 0.68 | 0.80 | 0.00 | - | 1 | 3 | 40.89% |
| GM250620P00023000 | 2023-02-02 9:30AM EST | 2025-06-20 | 1.38 | 1.22 | 1.65 | 0.00 | - | 1 | 12 | 39.45% |
© 2023 Yahoo. All rights reserved.
