GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000230002023-05-11 1:10PM EDT2023-06-1610.1511.2011.300.00-2093.75%
GM230721C000230002023-05-23 9:35AM EDT2023-07-2110.4311.3511.500.00-2271.68%
GM230818C000230002023-06-02 10:49AM EDT2023-08-1811.6011.4511.550.00-1161.33%
GM230915C000230002023-04-25 10:04AM EDT2023-09-1511.359.859.950.00-4540.00%
GM231020C000230002023-06-01 1:16PM EDT2023-10-2010.6511.7511.950.00-19056.74%
GM231215C000230002023-05-31 11:07AM EDT2023-12-1510.0512.1012.250.00-913754.98%
GM240119C000230002023-05-26 1:52PM EDT2024-01-1911.5012.2512.400.00-1253.37%
GM240621C000230002023-06-02 9:43AM EDT2024-06-2112.6012.9513.200.00-124750.88%
GM240920C000230002023-03-24 10:19AM EDT2024-09-2013.2013.0513.400.00-61649.19%
GM250620C000230002023-05-31 9:55AM EDT2025-06-2013.2014.0014.850.00-11050.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000230002023-06-01 11:32AM EDT2023-06-090.030.000.010.00-353125.00%
GM230616P000230002023-06-01 9:30AM EDT2023-06-160.020.000.030.00-22,49893.75%
GM230623P000230002023-05-24 11:05AM EDT2023-06-230.030.000.040.00--176.56%
GM230630P000230002023-05-23 9:30AM EDT2023-06-300.060.000.040.00-1065.63%
GM230721P000230002023-06-02 9:59AM EDT2023-07-210.030.020.030.00-69750.39%
GM230818P000230002023-06-02 3:57PM EDT2023-08-180.080.070.080.00-21,28547.85%
GM230915P000230002023-06-02 1:25PM EDT2023-09-150.150.130.150.00-621146.09%
GM231020P000230002023-05-10 3:46PM EDT2023-10-200.490.240.260.00-134045.02%
GM231215P000230002023-06-02 12:56PM EDT2023-12-150.430.430.450.00-102,37643.70%
GM240119P000230002023-06-02 3:32PM EDT2024-01-190.550.530.550.00-423842.63%
GM240621P000230002023-06-05 10:13AM EDT2024-06-211.020.950.99+0.06+6.25%13,75939.87%
GM240920P000230002023-04-21 11:04AM EDT2024-09-201.751.511.620.00-101343.34%
GM250620P000230002023-05-24 1:12PM EDT2025-06-202.401.642.160.00-5321539.17%