Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.04 -0.09 (-0.22%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000230002023-02-01 10:45AM EST2023-02-0316.2018.0018.250.00-34600.00%
GM230210C000230002023-02-03 2:30PM EST2023-02-1018.3018.0018.30+0.20+1.10%12162.50%
GM230217C000230002023-01-24 10:19AM EST2023-02-1713.4518.0518.250.00-5148118.75%
GM230317C000230002023-01-13 1:19PM EST2023-03-1713.6518.1518.300.00-21887.89%
GM230616C000230002023-02-01 3:18PM EST2023-06-1619.1518.3518.60+2.40+14.33%3521963.97%
GM231020C000230002023-02-03 3:26PM EST2023-10-2019.2518.9019.20-0.10-0.52%74059.38%
GM231215C000230002023-02-03 12:28PM EST2023-12-1519.9519.1019.45+0.55+2.84%231657.67%
GM240621C000230002023-02-03 11:28AM EST2024-06-2120.6019.8020.15+2.65+14.76%62653.92%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000230002023-01-30 3:02PM EST2023-02-030.010.000.010.00-144393.75%
GM230210P000230002023-01-06 9:58AM EST2023-02-100.020.000.140.00-100193.75%
GM230217P000230002023-02-03 12:10PM EST2023-02-170.020.000.02+0.01+100.00%1768109.38%
GM230317P000230002023-02-02 11:47AM EST2023-03-170.020.010.030.00-12,71570.31%
GM230421P000230002023-01-17 2:49PM EST2023-04-210.090.000.050.00--553.91%
GM230519P000230002023-01-17 10:19AM EST2023-05-190.170.040.060.00-101350.78%
GM230616P000230002023-02-03 10:27AM EST2023-06-160.100.080.10-0.09-47.37%22,11150.20%
GM231020P000230002023-01-31 11:36AM EST2023-10-200.380.240.350.00-111346.09%
GM231215P000230002023-02-03 1:13PM EST2023-12-150.380.330.48-0.04-9.52%2014645.07%
GM240621P000230002023-01-20 3:16PM EST2024-06-211.570.680.800.00-1340.89%
GM250620P000230002023-02-02 9:30AM EST2025-06-201.381.221.650.00-11239.45%