Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,099.20 +159.81 (+0.80%) CMC Crypto 200
455.31 +9.88 (+2.22%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021C00023000 | 2022-09-23 2:58PM EDT | 2022-10-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM221118C00023000 | 2022-10-04 10:08AM EDT | 2022-11-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230120C00023000 | 2022-09-29 10:27AM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM230317C00023000 | 2022-08-01 2:01PM EDT | 2023-03-17 | 14.65 | 16.45 | 16.60 | 0.00 | - | 4 | 6 | 114.72% |
| GM230616C00023000 | 2022-08-29 3:32PM EDT | 2023-06-16 | 17.88 | 13.85 | 14.05 | 0.00 | - | 5 | 28 | 54.79% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021P00023000 | 2022-10-03 11:36AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GM221118P00023000 | 2022-10-03 2:28PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GM230120P00023000 | 2022-10-04 2:35PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GM230317P00023000 | 2022-10-03 2:13PM EDT | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM230616P00023000 | 2022-10-04 1:45PM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
