GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00023000 | 2023-05-11 1:10PM EDT | 2023-06-16 | 10.15 | 11.20 | 11.30 | 0.00 | - | 2 | 0 | 93.75% |
| GM230721C00023000 | 2023-05-23 9:35AM EDT | 2023-07-21 | 10.43 | 11.35 | 11.50 | 0.00 | - | 2 | 2 | 71.68% |
| GM230818C00023000 | 2023-06-02 10:49AM EDT | 2023-08-18 | 11.60 | 11.45 | 11.55 | 0.00 | - | 1 | 1 | 61.33% |
| GM230915C00023000 | 2023-04-25 10:04AM EDT | 2023-09-15 | 11.35 | 9.85 | 9.95 | 0.00 | - | 4 | 54 | 0.00% |
| GM231020C00023000 | 2023-06-01 1:16PM EDT | 2023-10-20 | 10.65 | 11.75 | 11.95 | 0.00 | - | 1 | 90 | 56.74% |
| GM231215C00023000 | 2023-05-31 11:07AM EDT | 2023-12-15 | 10.05 | 12.10 | 12.25 | 0.00 | - | 9 | 137 | 54.98% |
| GM240119C00023000 | 2023-05-26 1:52PM EDT | 2024-01-19 | 11.50 | 12.25 | 12.40 | 0.00 | - | 1 | 2 | 53.37% |
| GM240621C00023000 | 2023-06-02 9:43AM EDT | 2024-06-21 | 12.60 | 12.95 | 13.20 | 0.00 | - | 1 | 247 | 50.88% |
| GM240920C00023000 | 2023-03-24 10:19AM EDT | 2024-09-20 | 13.20 | 13.05 | 13.40 | 0.00 | - | 6 | 16 | 49.19% |
| GM250620C00023000 | 2023-05-31 9:55AM EDT | 2025-06-20 | 13.20 | 14.00 | 14.85 | 0.00 | - | 1 | 10 | 50.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00023000 | 2023-06-01 11:32AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 53 | 125.00% |
| GM230616P00023000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,498 | 93.75% |
| GM230623P00023000 | 2023-05-24 11:05AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 76.56% |
| GM230630P00023000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 65.63% |
| GM230721P00023000 | 2023-06-02 9:59AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 97 | 50.39% |
| GM230818P00023000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 1,285 | 47.85% |
| GM230915P00023000 | 2023-06-02 1:25PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.15 | 0.00 | - | 6 | 211 | 46.09% |
| GM231020P00023000 | 2023-05-10 3:46PM EDT | 2023-10-20 | 0.49 | 0.24 | 0.26 | 0.00 | - | 1 | 340 | 45.02% |
| GM231215P00023000 | 2023-06-02 12:56PM EDT | 2023-12-15 | 0.43 | 0.43 | 0.45 | 0.00 | - | 10 | 2,376 | 43.70% |
| GM240119P00023000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 0.55 | 0.53 | 0.55 | 0.00 | - | 4 | 238 | 42.63% |
| GM240621P00023000 | 2023-06-05 10:13AM EDT | 2024-06-21 | 1.02 | 0.95 | 0.99 | +0.06 | +6.25% | 1 | 3,759 | 39.87% |
| GM240920P00023000 | 2023-04-21 11:04AM EDT | 2024-09-20 | 1.75 | 1.51 | 1.62 | 0.00 | - | 10 | 13 | 43.34% |
| GM250620P00023000 | 2023-05-24 1:12PM EDT | 2025-06-20 | 2.40 | 1.64 | 2.16 | 0.00 | - | 53 | 215 | 39.17% |
© 2023 Yahoo. All rights reserved.