Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.01+0.60 (+1.46%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317C000220002023-01-03 3:59PM EST2023-03-1712.1519.4019.600.00-6160.00%
GM230616C000220002023-02-01 3:30PM EST2023-06-1617.8019.8019.950.00-611410.00%
GM230915C000220002023-02-07 2:32PM EST2023-09-1519.9520.1520.350.00-1450.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317P000220002023-01-23 2:07PM EST2023-03-170.020.000.030.00-163,10479.69%
GM230519P000220002023-01-17 3:02PM EST2023-05-190.130.020.040.00--353.13%
GM230616P000220002023-01-31 9:52AM EST2023-06-160.100.050.070.00-559551.76%
GM230915P000220002023-01-30 1:57PM EST2023-09-150.350.130.250.00-101350.78%