Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,019.76 -440.32 (-1.14%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,524.69 -2,269.71 (-3.40%) CMC Crypto 200
1,394.10 -30.00 (-2.11%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00022000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 20.35 | 22.65 | 24.25 | 0.00 | - | 10 | 696 | 115.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 106.25% |
| GM240621P00022000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 2 | 640 | 131.64% |
| GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 56.64% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 53.13% |
© 2024 Yahoo. All rights reserved.