Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,155.02 -8.98 (-0.22%) Dow
34,145.75 -10.94 (-0.03%) Nasdaq
12,078.71 -35.08 (-0.29%) BTC-USD
22,990.46 +34.41 (+0.15%) CMC Crypto 200
530.95 -5.94 (-1.11%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:22.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317C00022000 | 2023-01-03 3:59PM EST | 2023-03-17 | 12.15 | 19.40 | 19.60 | 0.00 | - | 6 | 16 | 0.00% |
| GM230616C00022000 | 2023-02-01 3:30PM EST | 2023-06-16 | 17.80 | 19.80 | 19.95 | 0.00 | - | 61 | 141 | 0.00% |
| GM230915C00022000 | 2023-02-07 2:32PM EST | 2023-09-15 | 19.95 | 20.15 | 20.35 | 0.00 | - | 1 | 4 | 50.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00022000 | 2023-01-23 2:07PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 3,104 | 79.69% |
| GM230519P00022000 | 2023-01-17 3:02PM EST | 2023-05-19 | 0.13 | 0.02 | 0.04 | 0.00 | - | - | 3 | 53.13% |
| GM230616P00022000 | 2023-01-31 9:52AM EST | 2023-06-16 | 0.10 | 0.05 | 0.07 | 0.00 | - | 5 | 595 | 51.76% |
| GM230915P00022000 | 2023-01-30 1:57PM EST | 2023-09-15 | 0.35 | 0.13 | 0.25 | 0.00 | - | 10 | 13 | 50.78% |
© 2023 Yahoo. All rights reserved.
