Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.84-0.27 (-0.60%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000210002024-05-10 10:20AM EDT2024-06-2124.1023.8523.950.00-2424119.14%
GM240816C000210002024-04-23 10:22AM EDT2024-08-1624.1023.9524.250.00--291.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000210002024-05-09 9:49AM EDT2024-06-210.010.000.130.00-1787120.31%
GM240816P000210002024-04-16 10:29AM EDT2024-08-160.030.000.810.00-20110100.88%