Singapore markets close in 5 hours 16 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11-0.65 (-1.42%)
At close: 04:00PM EDT
45.14 +0.03 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.900.00-13182024-06-210.010.00-15,237
-----2024-07-190.120.00--15
-----2024-08-160.030.00-1595
19.150.00-41602024-09-200.010.00-804,728
20.380.00-332024-10-180.040.00-10171
25.000.00-112024-12-200.030.00-2122
26.15+0.45+1.75%74572025-01-170.040.00-65,449
25.90+0.30+1.17%12182025-06-200.150.00-82,075
26.800.00-502062026-01-160.560.00-2448
22.250.00-332026-06-180.600.00-20150
26.560.00-3122026-12-180.770.00-15319