Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.71-0.03 (-0.09%)
At close: 04:00PM EDT
33.97 +0.26 (+0.77%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.610.00-202023-04-210.020.00-60
15.400.00-202023-05-190.070.00-100
13.650.00-102023-06-160.160.00-10
14.600.00-302023-09-150.280.00-40
14.250.00-8202023-10-200.460.00-240
14.200.00-1502023-12-150.680.00-30
16.000.00-2202024-01-190.720.00-70
15.350.00-402024-06-211.130.00-830
15.850.00-22902024-09-201.060.00-10
15.750.00-1002025-01-171.500.00-70
15.950.00-202025-06-201.990.00-50