Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,981.49 +526.73 (+0.83%) CMC Crypto 200
1,370.69 +58.06 (+4.43%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 8 | 2024-04-19 | 0.05 | 0.00 | - | - | 3 |
| 22.55 | 0.00 | - | 15 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 22.40 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 5,237 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 4,721 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 171 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 15 |
| 22.90 | 0.00 | - | 3 | 478 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 1 | 5,662 |
| 23.65 | +0.15 | +0.64% | 1 | 322 | 2025-06-20 | 0.35 | 0.00 | - | 650 | 2,094 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 448 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.92 | 0.00 | - | 20 | 150 |
| 26.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 1.08 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.