Singapore markets close in 43 minutes
Straits Times Index
3,194.03 -21.04 (-0.65%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,582.85 +115.95 (+0.66%) FTSE 100
7,639.19 +13.47 (+0.18%) Bitcoin USD
26,221.59 -46.18 (-0.18%) CMC Crypto 200
561.50 -2.32 (-0.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.03 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 59 | 2023-12-15 | 0.06 | 0.00 | - | 12 | 0 |
| 13.52 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 6 | 0 | 2024-03-15 | 0.17 | 0.00 | - | 200 | 0 |
| 14.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 244 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 100 | 0 |
| 14.11 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.11 | 0.00 | - | 107 | 0 |
| 16.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
