Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,946.98 +263.07 (+0.95%) CMC Crypto 200
607.55 -10.84 (-1.75%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.07 | 0.00 | - | 10 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.16 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.28 | 0.00 | - | 4 | 0 |
| 14.25 | 0.00 | - | 82 | 0 | 2023-10-20 | 0.46 | 0.00 | - | 24 | 0 |
| 14.20 | 0.00 | - | 15 | 0 | 2023-12-15 | 0.68 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 22 | 0 | 2024-01-19 | 0.72 | 0.00 | - | 7 | 0 |
| 15.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 83 | 0 |
| 15.85 | 0.00 | - | 229 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 7 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.99 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
