Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00020000 | 2024-03-26 1:17PM EDT | 2024-03-28 | 24.70 | 24.85 | 25.65 | 0.00 | - | 1 | 13 | 940.63% |
GM240419C00020000 | 2024-03-27 9:52AM EDT | 2024-04-19 | 24.35 | 25.40 | 25.95 | 0.00 | - | 3 | 8 | 199.41% |
GM240517C00020000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 21.16 | 25.30 | 25.80 | 0.00 | - | 1 | 9 | 121.48% |
GM240621C00020000 | 2024-03-28 1:43PM EDT | 2024-06-21 | 25.50 | 25.40 | 25.75 | +5.00 | +24.39% | 101 | 346 | 95.70% |
GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 25.60 | 26.00 | 0.00 | - | 1 | 3 | 71.78% |
GM241220C00020000 | 2024-03-06 11:25AM EDT | 2024-12-20 | 20.60 | 25.65 | 26.40 | 0.00 | - | 1 | 1 | 69.24% |
GM250117C00020000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 25.25 | 25.35 | 26.45 | 0.00 | - | 5 | 478 | 62.60% |
GM250620C00020000 | 2024-03-14 2:59PM EDT | 2025-06-20 | 20.30 | 26.10 | 27.30 | 0.00 | - | 1 | 318 | 65.06% |
GM260116C00020000 | 2024-03-11 9:46AM EDT | 2026-01-16 | 21.50 | 26.40 | 27.45 | 0.00 | - | 1 | 268 | 56.47% |
GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 25.90 | 28.95 | 0.00 | - | 3 | 3 | 55.98% |
GM261218C00020000 | 2024-03-27 3:46PM EDT | 2026-12-18 | 26.20 | 26.50 | 29.50 | 0.00 | - | 1 | 6 | 55.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00020000 | 2024-01-25 4:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 112.50% |
GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 111 | 85.16% |
GM240621P00020000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 5,239 | 59.38% |
GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 61.72% |
GM240816P00020000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 110 | 52.73% |
GM240920P00020000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | 50 | 4,721 | 49.61% |
GM241018P00020000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 173 | 46.09% |
GM241220P00020000 | 2024-03-06 2:08PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.07 | 0.00 | - | 3 | 11 | 45.12% |
GM250117P00020000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 15 | 5,657 | 44.53% |
GM250620P00020000 | 2024-03-21 3:20PM EDT | 2025-06-20 | 0.24 | 0.05 | 0.47 | 0.00 | - | 3 | 2,401 | 49.22% |
GM260116P00020000 | 2024-03-20 10:12AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.68 | 0.00 | - | 20 | 448 | 44.41% |
GM260618P00020000 | 2024-02-22 12:47PM EDT | 2026-06-18 | 0.92 | 0.03 | 0.98 | 0.00 | - | 20 | 150 | 44.14% |
GM261218P00020000 | 2024-03-18 9:51AM EDT | 2026-12-18 | 1.15 | 0.89 | 1.06 | 0.00 | - | 1 | 282 | 40.77% |