Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
40.79 -0.34 (-0.82%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217C000200002023-01-26 12:31PM EST2023-02-1716.450.000.000.00--130.00%
GM230317C000200002023-01-20 3:22PM EST2023-03-1715.900.000.000.00-41510.00%
GM230421C000200002023-01-26 9:36AM EST2023-04-2117.100.000.000.00-3130.00%
GM230519C000200002023-02-03 10:03AM EST2023-05-1922.050.000.000.00-50500.00%
GM230616C000200002023-02-03 1:56PM EST2023-06-1621.850.000.000.00-41750.00%
GM230915C000200002023-01-30 10:50AM EST2023-09-1517.500.000.000.00--20.00%
GM231020C000200002023-02-03 3:21PM EST2023-10-2022.000.000.000.00-290.00%
GM231215C000200002023-01-30 2:59PM EST2023-12-1517.650.000.000.00-12220.00%
GM240119C000200002023-02-03 2:37PM EST2024-01-1922.300.000.000.00-25410.00%
GM240621C000200002023-02-02 12:32PM EST2024-06-2122.850.000.000.00-2160.00%
GM240920C000200002022-12-29 9:38AM EST2024-09-2015.6519.5020.250.00--00.00%
GM250117C000200002023-02-03 11:34AM EST2025-01-1723.690.000.000.00-22600.00%
GM250620C000200002023-02-03 11:54AM EST2025-06-2024.000.000.000.00-4340.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217P000200002023-02-03 2:52PM EST2023-02-170.010.000.000.00-636350.00%
GM230317P000200002023-01-05 10:44AM EST2023-03-170.050.000.020.00-155782.81%
GM230519P000200002023-02-01 2:23PM EST2023-05-190.040.000.000.00-15725.00%
GM230616P000200002023-02-03 2:40PM EST2023-06-160.040.000.000.00-450625.00%
GM230915P000200002023-01-31 11:02AM EST2023-09-150.170.000.000.00--525.00%
GM231020P000200002023-01-20 9:32AM EST2023-10-200.440.000.000.00-11025.00%
GM231215P000200002023-01-31 10:12AM EST2023-12-150.240.000.000.00-11312.50%
GM240119P000200002023-02-03 1:10PM EST2024-01-190.320.000.000.00-95,99412.50%
GM240621P000200002023-02-03 1:34PM EST2024-06-210.500.000.000.00-114912.50%
GM240920P000200002023-02-01 10:25AM EST2024-09-200.720.000.000.00-13412.50%
GM250117P000200002023-02-03 11:24AM EST2025-01-170.730.000.000.00-51,61812.50%
GM250620P000200002023-02-03 10:04AM EST2025-06-201.000.000.000.00-247012.50%