GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00020000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM230721C00020000 | 2023-05-04 3:42PM EDT | 2023-07-21 | 11.85 | 14.30 | 14.60 | 0.00 | - | 6 | 4 | 0.00% |
| GM230818C00020000 | 2023-04-28 12:03PM EDT | 2023-08-18 | 13.40 | 13.45 | 13.65 | 0.00 | - | 8 | 8 | 0.00% |
| GM230915C00020000 | 2023-06-05 10:13AM EDT | 2023-09-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM231020C00020000 | 2023-06-05 11:46AM EDT | 2023-10-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM231215C00020000 | 2023-05-08 9:38AM EDT | 2023-12-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119C00020000 | 2023-06-06 3:48PM EDT | 2024-01-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621C00020000 | 2023-06-06 9:46AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240920C00020000 | 2023-06-06 11:46AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250117C00020000 | 2023-06-06 10:17AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00020000 | 2023-06-06 3:22PM EDT | 2025-06-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00020000 | 2023-05-30 2:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GM230721P00020000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM230818P00020000 | 2023-06-05 2:23PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM230915P00020000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM231020P00020000 | 2023-06-06 12:29PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM231215P00020000 | 2023-06-05 3:39PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240119P00020000 | 2023-06-06 12:33PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GM240621P00020000 | 2023-06-06 11:08AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00020000 | 2023-06-06 11:59AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117P00020000 | 2023-06-02 1:29PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM250620P00020000 | 2023-06-06 1:23PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.