Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.99+0.01 (+0.02%)
At close: 04:00PM EST
40.97 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315C000200002024-02-28 2:59PM EST2024-03-1521.0020.2021.100.00-2,10013190.63%
GM240419C000200002024-01-30 9:32AM EST2024-04-1918.000.000.000.00-550.00%
GM240517C000200002024-02-26 11:13AM EST2024-05-1720.5721.1522.100.00-1010117.09%
GM240621C000200002024-02-26 11:18AM EST2024-06-2120.6421.2021.650.00-635588.38%
GM240920C000200002024-02-15 12:50PM EST2024-09-2019.1521.3522.500.00-416080.22%
GM241018C000200002024-01-30 9:39AM EST2024-10-1819.250.000.000.00-330.00%
GM250117C000200002024-02-29 9:36AM EST2025-01-1721.5521.5521.800.00-254358.37%
GM250620C000200002024-03-01 12:45PM EST2025-06-2021.9521.8522.20-0.06-0.27%133254.00%
GM260116C000200002024-02-14 11:52AM EST2026-01-1619.8622.2522.750.00-126750.78%
GM260618C000200002024-02-28 1:23PM EST2026-06-1822.2521.5523.350.00-3354.20%
GM261218C000200002024-02-28 1:13PM EST2026-12-1822.7121.0026.000.00-3650.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315P000200002024-02-29 3:48PM EST2024-03-150.010.000.010.00-47,301131.25%
GM240419P000200002024-01-25 3:40PM EST2024-04-190.050.000.010.00--368.75%
GM240517P000200002024-01-22 11:57AM EST2024-05-170.030.010.020.00-20411161.72%
GM240621P000200002024-02-16 10:59AM EST2024-06-210.020.000.05-0.03-60.00%25,24654.69%
GM240719P000200002024-01-29 11:57AM EST2024-07-190.120.010.050.00--1550.00%
GM240816P000200002024-02-15 10:45AM EST2024-08-160.040.011.290.00-159579.79%
GM240920P000200002024-03-01 9:30AM EST2024-09-200.050.020.20-0.02-28.57%44,70150.00%
GM241018P000200002024-02-28 2:00PM EST2024-10-180.050.002.170.00-2007178.66%
GM241220P000200002024-02-01 2:41PM EST2024-12-200.160.090.110.00--841.60%
GM250117P000200002024-02-26 1:21PM EST2025-01-170.170.140.160.00-2255,64642.38%
GM250620P000200002024-02-29 11:23AM EST2025-06-200.310.270.490.00-81,79444.14%
GM260116P000200002024-02-22 11:45AM EST2026-01-160.650.260.800.00-6046541.75%
GM260618P000200002024-02-22 11:47AM EST2026-06-180.920.560.930.00-2015039.43%
GM261218P000200002024-03-01 2:31PM EST2026-12-181.230.224.10+0.08+6.96%2037862.83%