Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.36+0.77 (+1.73%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000200002024-03-26 1:17PM EDT2024-03-2824.7024.8525.650.00-113940.63%
GM240419C000200002024-03-27 9:52AM EDT2024-04-1924.3525.4025.950.00-38199.41%
GM240517C000200002024-03-19 9:31AM EDT2024-05-1721.1625.3025.800.00-19121.48%
GM240621C000200002024-03-28 1:43PM EDT2024-06-2125.5025.4025.75+5.00+24.39%10134695.70%
GM240920C000200002024-02-15 1:50PM EDT2024-09-2019.1519.2023.150.00-41600.00%
GM241018C000200002024-03-06 11:25AM EDT2024-10-1820.3825.6026.000.00-1371.78%
GM241220C000200002024-03-06 11:25AM EDT2024-12-2020.6025.6526.400.00-1169.24%
GM250117C000200002024-03-27 3:28PM EDT2025-01-1725.2525.3526.450.00-547862.60%
GM250620C000200002024-03-14 2:59PM EDT2025-06-2020.3026.1027.300.00-131865.06%
GM260116C000200002024-03-11 9:46AM EDT2026-01-1621.5026.4027.450.00-126856.47%
GM260618C000200002024-02-28 2:23PM EDT2026-06-1822.2525.9028.950.00-3355.98%
GM261218C000200002024-03-27 3:46PM EDT2026-12-1826.2026.5029.500.00-1655.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419P000200002024-01-25 4:40PM EDT2024-04-190.050.000.010.00--3112.50%
GM240517P000200002024-01-22 12:57PM EDT2024-05-170.030.010.020.00-10011185.16%
GM240621P000200002024-03-22 2:30PM EDT2024-06-210.020.000.010.00-45,23959.38%
GM240719P000200002024-01-29 12:57PM EDT2024-07-190.120.010.050.00--1561.72%
GM240816P000200002024-03-26 10:28AM EDT2024-08-160.020.010.030.00-1511052.73%
GM240920P000200002024-03-27 9:30AM EDT2024-09-200.050.020.030.00-504,72149.61%
GM241018P000200002024-03-27 9:30AM EDT2024-10-180.050.010.030.00-5017346.09%
GM241220P000200002024-03-06 2:08PM EDT2024-12-200.100.040.070.00-31145.12%
GM250117P000200002024-03-28 2:48PM EDT2025-01-170.090.070.090.00-155,65744.53%
GM250620P000200002024-03-21 3:20PM EDT2025-06-200.240.050.470.00-32,40149.22%
GM260116P000200002024-03-20 10:12AM EDT2026-01-160.550.400.680.00-2044844.41%
GM260618P000200002024-02-22 12:47PM EDT2026-06-180.920.030.980.00-2015044.14%
GM261218P000200002024-03-18 9:51AM EDT2026-12-181.150.891.060.00-128240.77%