Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000200002024-05-02 10:04AM EDT2024-06-2124.9024.2026.800.00-1318217.68%
GM240920C000200002024-02-15 1:50PM EDT2024-09-2019.1519.2023.150.00-41600.00%
GM241018C000200002024-03-06 11:25AM EDT2024-10-1820.3824.5025.350.00-330.00%
GM241220C000200002024-04-03 2:11PM EDT2024-12-2025.0023.6526.700.00-1184.96%
GM250117C000200002024-05-10 9:59AM EDT2025-01-1725.7025.4026.450.00-3045754.39%
GM250620C000200002024-05-14 1:06PM EDT2025-06-2025.6025.8526.950.00-10121856.59%
GM260116C000200002024-05-13 9:51AM EDT2026-01-1626.8025.5528.350.00-5020654.27%
GM260618C000200002024-02-28 2:23PM EDT2026-06-1822.2524.6029.350.00-3372.58%
GM261218C000200002024-05-01 12:00PM EDT2026-12-1826.5625.2029.700.00-31267.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000200002024-04-29 10:01AM EDT2024-06-210.010.000.020.00-15,23798.44%
GM240719P000200002024-01-29 12:57PM EDT2024-07-190.120.010.050.00--1583.59%
GM240816P000200002024-04-17 3:31PM EDT2024-08-160.030.000.810.00-1595106.64%
GM240920P000200002024-05-15 11:46AM EDT2024-09-200.010.010.210.00-804,72871.09%
GM241018P000200002024-04-23 12:29PM EDT2024-10-180.040.001.140.00-1017188.62%
GM241220P000200002024-04-23 12:30PM EDT2024-12-200.030.011.150.00-212275.00%
GM250117P000200002024-05-10 10:22AM EDT2025-01-170.040.000.280.00-65,44952.93%
GM250620P000200002024-05-17 1:37PM EDT2025-06-200.150.101.35-0.15-50.00%82,07358.45%
GM260116P000200002024-04-02 10:25AM EDT2026-01-160.560.140.720.00-244847.24%
GM260618P000200002024-04-24 1:36PM EDT2026-06-180.600.250.980.00-2015045.90%
GM261218P000200002024-05-15 11:25AM EDT2026-12-180.770.481.480.00-1531946.66%