Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00019000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 24.00 | 21.45 | 24.60 | 0.00 | - | 2 | 4 | 170.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00019000 | 2024-03-25 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 90 | 483 | 103.52% |
GM240816P00019000 | 2024-01-30 12:56PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 225 | 90.92% |