Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11-0.65 (-1.42%)
At close: 04:00PM EDT
45.11 0.00 (0.00%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816C000180002024-03-06 1:04PM EDT2024-08-1622.4024.7026.950.00-150.00%
GM241018C000180002023-12-11 2:02PM EDT2024-10-1816.7016.0018.850.00-670.00%
GM260116C000180002024-05-03 3:00PM EDT2026-01-1627.400.000.000.00-11550.00%
GM261218C000180002024-04-18 10:18AM EDT2026-12-1826.2126.7031.200.00--155.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000180002024-02-01 4:26PM EDT2024-06-210.010.001.270.00-2,0021,985219.53%
GM240816P000180002024-01-30 4:45PM EDT2024-08-160.030.001.050.00-50255126.47%
GM241018P000180002024-04-23 12:24PM EDT2024-10-180.030.000.000.00-155325.00%
GM260116P000180002024-05-17 1:45PM EDT2026-01-160.210.000.000.00-101,00312.50%
GM260618P000180002024-05-17 1:46PM EDT2026-06-180.350.000.000.00-109312.50%
GM261218P000180002024-05-17 1:47PM EDT2026-12-180.570.000.000.00-103812.50%