Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.95+1.47 (+4.03%)
At close: 04:00PM EST
38.00 +0.05 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317C000180002023-01-23 12:21PM EST2023-03-1718.1519.9520.200.00-133109.18%
GM230421C000180002023-01-27 9:49AM EST2023-04-2118.7020.0020.35+0.10+0.54%31192.97%
GM230616C000180002023-01-23 12:21PM EST2023-06-1618.3620.0520.350.00-19073.63%
GM231215C000180002023-01-12 3:50PM EST2023-12-1521.1020.5021.000.00--164.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317P000180002023-01-11 10:47AM EST2023-03-170.020.000.040.00-5014,98184.38%
GM230421P000180002023-01-11 1:18PM EST2023-04-210.020.000.050.00--1765.63%
GM230616P000180002023-01-27 1:09PM EST2023-06-160.050.050.070.00-30630757.42%
GM231020P000180002023-01-13 9:50AM EST2023-10-200.300.130.250.00--950.59%
GM231215P000180002023-01-19 3:51PM EST2023-12-150.380.120.300.00-43750.49%