GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000180002023-05-19 11:56AM EDT2023-06-1614.6515.4515.550.00-1112149.61%
GM231020C000180002023-05-30 10:28AM EDT2023-10-2015.8015.7015.90+0.10+0.64%75670.61%
GM231215C000180002023-05-05 9:57AM EDT2023-12-1516.6515.9016.10+1.45+9.54%102766.70%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000180002023-05-08 3:40PM EDT2023-06-160.010.000.020.00-5429109.38%
GM231020P000180002023-05-25 12:56PM EDT2023-10-200.140.110.120.00-11,45954.30%
GM231215P000180002023-05-26 3:37PM EDT2023-12-150.230.170.250.00-565951.86%