Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,990.27 -144.35 (-0.62%) CMC Crypto 200
526.66 +9.65 (+1.87%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317C00018000 | 2023-01-23 12:21PM EST | 2023-03-17 | 18.15 | 19.95 | 20.20 | 0.00 | - | 1 | 33 | 109.18% |
| GM230421C00018000 | 2023-01-27 9:49AM EST | 2023-04-21 | 18.70 | 20.00 | 20.35 | +0.10 | +0.54% | 3 | 11 | 92.97% |
| GM230616C00018000 | 2023-01-23 12:21PM EST | 2023-06-16 | 18.36 | 20.05 | 20.35 | 0.00 | - | 1 | 90 | 73.63% |
| GM231215C00018000 | 2023-01-12 3:50PM EST | 2023-12-15 | 21.10 | 20.50 | 21.00 | 0.00 | - | - | 1 | 64.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00018000 | 2023-01-11 10:47AM EST | 2023-03-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 14,981 | 84.38% |
| GM230421P00018000 | 2023-01-11 1:18PM EST | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 17 | 65.63% |
| GM230616P00018000 | 2023-01-27 1:09PM EST | 2023-06-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 306 | 307 | 57.42% |
| GM231020P00018000 | 2023-01-13 9:50AM EST | 2023-10-20 | 0.30 | 0.13 | 0.25 | 0.00 | - | - | 9 | 50.59% |
| GM231215P00018000 | 2023-01-19 3:51PM EST | 2023-12-15 | 0.38 | 0.12 | 0.30 | 0.00 | - | 4 | 37 | 50.49% |
© 2023 Yahoo. All rights reserved.
