Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.53 -34.52 (-0.44%) Bitcoin USD
65,329.09 +3,194.57 (+5.14%) CMC Crypto 200
1,343.43 +30.81 (+2.41%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 135.25% |
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM260116C00018000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 148.34% |
| GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 103.42% |
| GM241018P00018000 | 2024-02-09 11:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 54 | 101.47% |
| GM260116P00018000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 950 | 12.50% |
| GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| GM261218P00018000 | 2024-02-01 1:03PM EDT | 2026-12-18 | 1.00 | 0.19 | 1.41 | 0.00 | - | 4 | 24 | 47.78% |
© 2024 Yahoo. All rights reserved.