GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00018000 | 2023-05-19 11:56AM EDT | 2023-06-16 | 14.65 | 15.45 | 15.55 | 0.00 | - | 1 | 112 | 149.61% |
| GM231020C00018000 | 2023-05-30 10:28AM EDT | 2023-10-20 | 15.80 | 15.70 | 15.90 | +0.10 | +0.64% | 7 | 56 | 70.61% |
| GM231215C00018000 | 2023-05-05 9:57AM EDT | 2023-12-15 | 16.65 | 15.90 | 16.10 | +1.45 | +9.54% | 10 | 27 | 66.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00018000 | 2023-05-08 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 429 | 109.38% |
| GM231020P00018000 | 2023-05-25 12:56PM EDT | 2023-10-20 | 0.14 | 0.11 | 0.12 | 0.00 | - | 1 | 1,459 | 54.30% |
| GM231215P00018000 | 2023-05-26 3:37PM EDT | 2023-12-15 | 0.23 | 0.17 | 0.25 | 0.00 | - | 5 | 659 | 51.86% |
© 2023 Yahoo. All rights reserved.