Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.980.00 (0.00%)
At close: 04:00PM EST
40.99 +0.01 (+0.02%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315C000150002024-03-01 2:49PM EST2024-03-1526.1024.9026.85+0.20+0.77%410386.52%
GM240621C000150002024-01-19 10:18AM EST2024-06-2120.1523.6023.950.00-5150.00%
GM240920C000150002024-02-08 1:38PM EST2024-09-2023.8024.7028.050.00-4086.23%
GM250117C000150002024-02-09 12:28PM EST2025-01-1723.4026.0027.950.00-8017786.47%
GM250620C000150002024-02-13 3:46PM EST2025-06-2023.7524.0029.000.00-26060.06%
GM260116C000150002024-02-29 3:27PM EST2026-01-1626.6624.9029.150.00-18960.11%
GM261218C000150002024-02-12 2:45PM EST2026-12-1825.8025.000.000.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315P000150002024-01-29 9:30AM EST2024-03-150.020.000.000.00-140350.00%
GM240621P000150002024-01-29 11:59AM EST2024-06-210.040.000.110.00-1529982.42%
GM240920P000150002024-01-04 1:45PM EST2024-09-200.040.000.300.00-14058971.48%
GM250117P000150002024-03-01 11:56AM EST2025-01-170.090.060.19+0.03+50.00%101,91155.08%
GM250620P000150002024-02-09 3:09PM EST2025-06-200.150.100.360.00-29350.49%
GM260116P000150002024-02-28 10:41AM EST2026-01-160.250.000.700.00-1255753.91%
GM260618P000150002024-02-28 1:05PM EST2026-06-180.480.000.780.00-6717350.15%
GM261218P000150002024-03-01 2:47PM EST2026-12-180.650.650.000.00-3020312.50%