Singapore markets close in 42 minutes
Straits Times Index
3,285.80 -7.33 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,078.47 +38.09 (+0.47%) Bitcoin USD
64,091.99 -2,508.83 (-3.77%) CMC Crypto 200
1,332.59 -49.98 (-3.62%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 10.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 9.90 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 10.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 177 | 0 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 155 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1,012 | 0 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 31 | 0 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.62 | 0.00 | - | 759 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 24 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 408 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.08 | 0.00 | - | 11 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.