Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.14 +7.59 (+0.15%) Dow
38,474.28 -29.41 (-0.08%) Nasdaq
15,782.06 +85.42 (+0.54%) Bitcoin USD
66,044.27 -792.83 (-1.19%) CMC Crypto 200
1,427.75 +3.65 (+0.26%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:52.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 63 | 2024-05-17 | 7.05 | 0.00 | - | 10 | 0 |
| 0.16 | -0.06 | -26.09% | 2 | 292 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 66 | 195 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 99 | 728 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 1.00 | -0.14 | -12.28% | 500 | 5,686 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.44 | 0.00 | - | 11 | 275 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 371 | 368 | 2024-11-15 | 8.65 | 0.00 | - | - | 300 |
| 2.08 | -0.03 | -1.42% | 7 | 271 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.34 | -0.23 | -8.95% | 300 | 1,383 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.35 | 0.00 | - | 75 | 217 | 2025-03-21 | - | - | - | - | - |
| 4.08 | 0.00 | - | 6 | 21 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 276 | 2026-01-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.