Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.66 -59.97 (-1.18%) Dow
37,819.79 -641.13 (-1.67%) Nasdaq
15,494.52 -218.23 (-1.39%) Bitcoin USD
63,703.00 -1,697.96 (-2.60%) CMC Crypto 200
1,379.62 -2.96 (-0.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 999 | 2024-04-26 | 2.90 | 0.00 | - | 78 | 30 |
| 0.06 | 0.00 | - | 13 | 795 | 2024-05-03 | 2.72 | 0.00 | - | 7 | 7 |
| 0.13 | -0.01 | -7.14% | 5 | 351 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 2 |
| 0.25 | +0.01 | +4.17% | 60 | 2,463 | 2024-05-17 | 5.50 | 0.00 | - | 16 | 189 |
| 0.38 | 0.00 | - | 11 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 13 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 4,348 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 5 |
| 1.23 | 0.00 | - | 95 | 656 | 2024-07-19 | 3.83 | +0.03 | +0.79% | 3 | 13 |
| 1.70 | 0.00 | - | 24 | 934 | 2024-08-16 | 4.30 | 0.00 | - | 51 | 131 |
| 2.15 | 0.00 | - | 23 | 58 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 57 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
© 2024 Yahoo. All rights reserved.