Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,736.26 -723.82 (-1.88%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.48 -2,668.45 (-3.98%) CMC Crypto 200
1,389.74 -34.36 (-2.41%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,636 | 0 | 2024-04-26 | 1.11 | 0.00 | - | 148 | 0 |
| 0.37 | 0.00 | - | 499 | 0 | 2024-05-03 | 1.42 | 0.00 | - | 35 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 2024-05-10 | 1.67 | 0.00 | - | 19 | 0 |
| 0.76 | 0.00 | - | 829 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 23 | 0 |
| 1.04 | 0.00 | - | 130 | 0 | 2024-05-24 | 2.76 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.51 | 0.00 | - | 424 | 0 | 2024-06-21 | 2.27 | 0.00 | - | 105 | 0 |
| 1.94 | 0.00 | - | 263 | 0 | 2024-07-19 | 2.54 | 0.00 | - | 110 | 0 |
| 2.58 | 0.00 | - | 247 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 55 | 0 |
| 3.05 | 0.00 | - | 35 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 312 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.