Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,418.02 -808.46 (-2.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 147 | 2023-03-24 | 5.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 243 | 2023-03-31 | 10.35 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 3 | 102 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 2023-04-14 | 9.95 | 0.00 | - | 5 | 15 |
| 0.03 | +0.01 | +50.00% | 23 | 12,912 | 2023-04-21 | 10.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 15 | 2023-04-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 16 | 9,096 | 2023-05-19 | 9.80 | 0.00 | - | 11 | 154 |
| 0.20 | +0.01 | +5.26% | 53 | 14,415 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 566 |
| 0.68 | -0.07 | -9.33% | 29 | 3,902 | 2023-09-15 | 11.80 | +1.42 | +13.68% | 1 | 43 |
| 0.94 | -0.12 | -11.32% | 5 | 1,593 | 2023-10-20 | 11.70 | +0.90 | +8.33% | 5 | 403 |
| 1.38 | +0.08 | +6.15% | 160 | 3,726 | 2023-12-15 | 11.90 | +0.95 | +8.68% | 53 | 449 |
| 1.71 | +0.11 | +6.88% | 51 | 31,645 | 2024-01-19 | 12.45 | +0.45 | +3.75% | 1 | 20,923 |
| 2.69 | -0.26 | -8.81% | 3 | 75 | 2024-06-21 | 12.70 | -0.10 | -0.78% | 29 | 875 |
| 3.21 | -0.49 | -13.24% | 1 | 25 | 2024-09-20 | 13.15 | +5.82 | +79.40% | 6 | 5 |
| 4.30 | 0.00 | - | 30 | 1,745 | 2025-01-17 | 13.55 | +0.70 | +5.45% | 1 | 2,841 |
| 4.80 | -0.10 | -2.04% | 5 | 149 | 2025-06-20 | 13.35 | 0.00 | - | 51 | 73 |
© 2023 Yahoo. All rights reserved.
