Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.79 | +0.33 | +71.74% | 1,165 | 5,772 | 2024-04-05 | 0.40 | -0.41 | -50.62% | 1,509 | 300 |
1.07 | +0.23 | +27.38% | 115 | 291 | 2024-04-12 | 0.63 | -0.42 | -40.00% | 490 | 237 |
1.28 | +0.30 | +30.61% | 318 | 2,239 | 2024-04-19 | 0.79 | -0.42 | -34.71% | 2,125 | 417 |
1.85 | +0.32 | +20.92% | 150 | 1,488 | 2024-04-26 | 1.30 | -0.37 | -22.16% | 66 | 24 |
2.00 | +0.32 | +19.05% | 36 | 51 | 2024-05-03 | 1.41 | -0.40 | -22.10% | 25 | 33 |
2.30 | +0.39 | +20.42% | 250 | 8,415 | 2024-05-17 | 1.59 | -0.31 | -16.32% | 231 | 1,671 |
2.81 | +0.34 | +13.77% | 402 | 15,001 | 2024-06-21 | 2.01 | -0.39 | -16.25% | 146 | 789 |
3.27 | +0.32 | +10.85% | 37 | 535 | 2024-07-19 | 2.27 | -0.42 | -15.61% | 3 | 2,310 |
3.75 | +0.31 | +9.01% | 13 | 334 | 2024-08-16 | 3.30 | 0.00 | - | 4 | 1,185 |
4.25 | +0.35 | +8.97% | 32 | 11,190 | 2024-09-20 | 3.02 | -0.34 | -10.12% | 1 | 503 |
4.50 | +0.34 | +8.17% | 12 | 1,515 | 2024-10-18 | 6.72 | 0.00 | - | 2 | 878 |
5.45 | +0.52 | +10.55% | 2 | 3,003 | 2024-12-20 | 3.81 | -0.44 | -10.35% | 2 | 3,175 |
5.80 | +0.40 | +7.41% | 57 | 13,100 | 2025-01-17 | 3.98 | -0.37 | -8.51% | 5 | 1,435 |
5.86 | 0.00 | - | 7 | 29 | 2025-03-21 | 4.53 | -0.32 | -6.60% | 1 | 1 |
7.37 | +0.62 | +9.19% | 40 | 4,785 | 2025-06-20 | 5.86 | 0.00 | - | 1 | 1,041 |
9.05 | +0.76 | +9.17% | 1 | 721 | 2026-01-16 | 6.33 | 0.00 | - | 1 | 142 |
10.05 | +2.45 | +32.24% | 2 | 157 | 2026-06-18 | - | - | - | - | - |
11.48 | +1.18 | +11.46% | 35 | 52 | 2026-12-18 | 9.40 | 0.00 | - | 1 | 6 |