Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79+0.33+71.74%1,1655,7722024-04-050.40-0.41-50.62%1,509300
1.07+0.23+27.38%1152912024-04-120.63-0.42-40.00%490237
1.28+0.30+30.61%3182,2392024-04-190.79-0.42-34.71%2,125417
1.85+0.32+20.92%1501,4882024-04-261.30-0.37-22.16%6624
2.00+0.32+19.05%36512024-05-031.41-0.40-22.10%2533
2.30+0.39+20.42%2508,4152024-05-171.59-0.31-16.32%2311,671
2.81+0.34+13.77%40215,0012024-06-212.01-0.39-16.25%146789
3.27+0.32+10.85%375352024-07-192.27-0.42-15.61%32,310
3.75+0.31+9.01%133342024-08-163.300.00-41,185
4.25+0.35+8.97%3211,1902024-09-203.02-0.34-10.12%1503
4.50+0.34+8.17%121,5152024-10-186.720.00-2878
5.45+0.52+10.55%23,0032024-12-203.81-0.44-10.35%23,175
5.80+0.40+7.41%5713,1002025-01-173.98-0.37-8.51%51,435
5.860.00-7292025-03-214.53-0.32-6.60%11
7.37+0.62+9.19%404,7852025-06-205.860.00-11,041
9.05+0.76+9.17%17212026-01-166.330.00-1142
10.05+2.45+32.24%21572026-06-18-----
11.48+1.18+11.46%35522026-12-189.400.00-16