Singapore markets open in 7 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.25 +64.65 (+1.29%) Dow
38,531.53 +291.55 (+0.76%) Nasdaq
15,718.52 +267.21 (+1.73%) Bitcoin USD
66,772.03 +159.97 (+0.24%) CMC Crypto 200
1,437.23 +22.47 (+1.59%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.75 | +90.36% | 1,876 | 3,903 | 2024-04-26 | 0.11 | -1.43 | -92.86% | 10,594 | 821 |
| 1.92 | +0.89 | +86.41% | 335 | 589 | 2024-05-03 | 0.34 | -1.32 | -79.52% | 110 | 112 |
| 2.10 | +0.92 | +77.97% | 88 | 163 | 2024-05-10 | 0.53 | -1.35 | -71.81% | 53 | 49 |
| 2.36 | +1.01 | +74.81% | 168 | 5,621 | 2024-05-17 | 0.65 | -1.25 | -65.79% | 469 | 4,144 |
| 2.52 | +1.09 | +76.22% | 44 | 72 | 2024-05-24 | 0.78 | -1.22 | -61.00% | 74 | 75 |
| 2.30 | +0.73 | +46.50% | 22 | 16 | 2024-05-31 | 0.75 | -1.35 | -64.29% | 9 | 14 |
| 3.05 | +1.16 | +61.38% | 901 | 4,542 | 2024-06-21 | 1.24 | -1.14 | -47.90% | 1,366 | 1,816 |
| 3.34 | +0.84 | +33.60% | 310 | 1,159 | 2024-07-19 | 1.62 | -1.13 | -41.09% | 27 | 600 |
| 4.05 | +1.15 | +39.66% | 106 | 1,447 | 2024-08-16 | 2.03 | -0.92 | -31.19% | 15 | 2,305 |
| 4.35 | +1.48 | +51.57% | 20 | 131 | 2024-09-20 | 2.38 | -1.17 | -32.96% | 4 | 61 |
| 3.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.51 | -1.69 | -40.24% | 5 | 5 |
| 3.81 | 0.00 | - | - | 4 | 2024-11-15 | 3.71 | 0.00 | - | - | 1 |
| 5.75 | +1.35 | +30.68% | 281 | 6 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.