Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,123.38 +497.85 (+0.78%) CMC Crypto 200
1,380.19 +67.57 (+5.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 363 | 11,301 | 2024-04-19 | 0.49 | -0.22 | -30.99% | 102 | 4,213 |
| 1.09 | +0.08 | +7.92% | 244 | 1,311 | 2024-04-26 | 1.53 | -0.16 | -9.47% | 89 | 973 |
| 1.22 | +0.10 | +8.93% | 55 | 311 | 2024-05-03 | 1.55 | -0.24 | -13.41% | 6 | 283 |
| 1.39 | +0.11 | +8.59% | 5 | 33 | 2024-05-10 | 1.70 | -0.26 | -13.27% | 7 | 145 |
| 1.57 | +0.18 | +12.95% | 1,039 | 2,399 | 2024-05-17 | 1.85 | -0.18 | -8.87% | 123 | 3,158 |
| 1.82 | -0.01 | -0.55% | 1 | 6 | 2024-05-24 | 2.06 | -0.02 | -0.96% | 4 | 58 |
| 1.88 | +0.11 | +6.21% | 5 | 22 | 2024-05-31 | 2.19 | 0.00 | - | 102 | 151 |
| 2.14 | +0.15 | +7.54% | 64 | 1,488 | 2024-06-21 | 2.32 | 0.00 | - | 36 | 8,077 |
| 2.60 | +0.27 | +11.59% | 33 | 578 | 2024-07-19 | 2.85 | 0.00 | - | 227 | 586 |
| 3.00 | 0.00 | - | 1 | 138 | 2024-08-16 | 2.99 | -0.06 | -1.97% | 2 | 756 |
| 3.55 | -0.14 | -3.79% | 40 | 6,005 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 440 |
| 4.00 | +0.30 | +8.11% | 2 | 8 | 2024-10-18 | 2.64 | 0.00 | - | 24 | 36 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.