Singapore markets close in 4 hours 34 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.79-1.11 (-2.78%)
At close: 04:00PM EST
38.95 +0.16 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.07-77.78%4731,3142022-12-091.200.00-1253
0.16-0.23-58.97%37024,6412022-12-163.28+0.73+28.63%291,421
0.27-0.27-50.00%1034372022-12-232.770.00-27
0.37-0.28-43.08%761,6772022-12-303.00+0.10+3.45%21
0.52-0.33-38.82%21,5542023-01-063.010.00-11
0.75-0.31-29.25%1382023-01-13-----
0.86-0.36-29.51%27019,7212023-01-203.90+0.80+25.81%1412,546
2.01-0.41-16.94%1063,2612023-03-174.45+0.30+7.23%21,326
3.35-0.65-16.25%333,9702023-06-165.55+0.40+7.77%5874
9.350.00-3472025-01-178.200.00-21,562