Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 366 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 1,215 | 1,797 |
| 2.23 | 0.00 | - | 185 | 201 | 2024-05-03 | 0.77 | 0.00 | - | 120 | 177 |
| 2.44 | 0.00 | - | 63 | 185 | 2024-05-10 | 0.91 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 291 | 8,798 | 2024-05-17 | 1.03 | 0.00 | - | 919 | 4,918 |
| 2.58 | 0.00 | - | 27 | 0 | 2024-05-24 | 1.36 | 0.00 | - | 11 | 0 |
| 2.88 | 0.00 | - | 7 | 10 | 2024-05-31 | 1.60 | 0.00 | - | 1 | 20 |
| 3.15 | 0.00 | - | 255 | 18,962 | 2024-06-21 | 1.42 | 0.00 | - | 2,446 | 5,210 |
| 3.55 | 0.00 | - | 32 | 522 | 2024-07-19 | 1.76 | 0.00 | - | 5 | 444 |
| 3.45 | 0.00 | - | 3 | 609 | 2024-08-16 | 2.20 | 0.00 | - | 159 | 0 |
| 4.54 | 0.00 | - | 20 | 12,208 | 2024-09-20 | 2.52 | 0.00 | - | 1,012 | 0 |
| 4.20 | 0.00 | - | 53 | 0 | 2024-10-18 | 2.69 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 38 | 2024-11-15 | 2.94 | 0.00 | - | 18 | 18 |
| 5.17 | 0.00 | - | 31 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 324 | 8,281 | 2025-01-17 | 3.41 | 0.00 | - | 313 | 6,355 |
| 6.75 | 0.00 | - | 2 | 63 | 2025-03-21 | 4.20 | 0.00 | - | 2 | 50 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 347 |
| 9.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 401 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 3 | 37 | 2026-12-18 | 6.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.