Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+0.76+20.32%9191,1802024-04-050.03-0.01-25.00%19411
4.37+1.88+75.50%991,1392024-04-120.080.00-6411
4.63+0.73+18.72%14411,8562024-04-190.09-0.06-40.00%73,135
4.75+0.50+11.76%11222024-04-260.26-0.10-27.78%16179
-----2024-05-030.38-0.09-19.15%2202
5.07+0.58+12.92%92,3102024-05-170.43-0.14-24.56%212,198
5.49+0.59+12.04%43,5172024-06-210.80-0.24-23.08%11,187
5.89+0.74+14.37%76042024-07-190.96-0.23-19.33%554456
6.20+0.25+4.20%61,2902024-08-161.29-0.24-15.69%321,133
6.60+0.43+6.97%23,5762024-09-201.53-0.23-13.07%223,455