Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.50 | +0.76 | +20.32% | 919 | 1,180 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 19 | 411 |
4.37 | +1.88 | +75.50% | 99 | 1,139 | 2024-04-12 | 0.08 | 0.00 | - | 6 | 411 |
4.63 | +0.73 | +18.72% | 144 | 11,856 | 2024-04-19 | 0.09 | -0.06 | -40.00% | 7 | 3,135 |
4.75 | +0.50 | +11.76% | 1 | 122 | 2024-04-26 | 0.26 | -0.10 | -27.78% | 16 | 179 |
- | - | - | - | - | 2024-05-03 | 0.38 | -0.09 | -19.15% | 2 | 202 |
5.07 | +0.58 | +12.92% | 9 | 2,310 | 2024-05-17 | 0.43 | -0.14 | -24.56% | 21 | 2,198 |
5.49 | +0.59 | +12.04% | 4 | 3,517 | 2024-06-21 | 0.80 | -0.24 | -23.08% | 1 | 1,187 |
5.89 | +0.74 | +14.37% | 7 | 604 | 2024-07-19 | 0.96 | -0.23 | -19.33% | 554 | 456 |
6.20 | +0.25 | +4.20% | 6 | 1,290 | 2024-08-16 | 1.29 | -0.24 | -15.69% | 32 | 1,133 |
6.60 | +0.43 | +6.97% | 2 | 3,576 | 2024-09-20 | 1.53 | -0.23 | -13.07% | 22 | 3,455 |