Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,203.60 +1,103.45 (+4.07%) CMC Crypto 200
613.30 +41.29 (+7.22%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 164 | 2023-03-24 | 7.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 335 | 2023-03-31 | 7.71 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 225 | 193 | 2023-04-06 | 7.73 | 0.00 | - | 8 | 31 |
| 0.14 | 0.00 | - | 1 | 135 | 2023-04-14 | 6.76 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 36 | 1,921 | 2023-04-21 | 7.71 | 0.00 | - | 8 | 1,663 |
| 0.20 | 0.00 | - | 25 | 91 | 2023-04-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 44 | 8,016 | 2023-05-19 | 7.40 | 0.00 | - | 1 | 2,721 |
| 0.58 | 0.00 | - | 22 | 4,380 | 2023-06-16 | 8.01 | 0.00 | - | 15 | 3,330 |
| 1.44 | 0.00 | - | 5 | 282 | 2023-09-15 | 6.25 | 0.00 | - | 11 | 307 |
© 2023 Yahoo. All rights reserved.
